Ticker: CBT CUSIP: 127055101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 230,092 | $15,250 | $66.26 | $57.92 - $75.60 |
| Q3 2025 | 199,116 | $15,143 | $77.17 | $69.53 - $82.66 |
| Q2 2025 | 203,616 | $15,271 | $75.24 | $70.32 - $82.88 |
| Q1 2025 | 181,619 | $15,100 | $84.33 | $78.10 - $90.72 |
| Q4 2024 | 160,246 | $14,632 | $104.66 | $87.81 - $114.26 |
| Q3 2024 | 172,190 | $19,246 | $96.68 | $80.92 - $110.04 |
| Q2 2024 | 172,840 | $15,882 | $93.58 | $87.24 - $99.83 |
| Q1 2024 | 163,617 | $15,085 | $78.20 | $67.80 - $89.23 |
| Q4 2023 | 115,935 | $9,681 | $71.14 | $62.17 - $83.20 |
| Q3 2023 | 116,831 | $8,093 | $66.18 | $60.91 - $71.02 |
| Q2 2023 | 125,747 | $8,411 | $67.38 | $60.51 - $73.66 |
| Q1 2023 | 129,118 | $9,896 | $70.60 | $61.55 - $79.06 |
| Q4 2022 | 135,556 | $9,061 | $65.41 | $56.56 - $72.65 |
| Q3 2022 | 136,329 | $8,710 | $65.71 | $56.64 - $72.75 |
| Q2 2022 | 139,090 | $8,873 | $63.39 | $55.49 - $73.14 |
| Q1 2022 | 143,195 | $9,796 | $60.87 | $49.09 - $68.93 |