CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $1 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 11 Value ($000) $1 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 11 Value ($000) $1 Avg Close $75.24 Range $70.32 - $82.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$1	$66.26	$57.92 - $75.60
Q3 2025	11	$1	$77.17	$69.53 - $82.66
Q2 2025	11	$1	$75.24	$70.32 - $82.88