CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,642 Value ($000) $277 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 9,210 Value ($000) $691 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 7,765 Value ($000) $646 Avg Close $84.33 Range $78.10 - $90.72

Q2 2024

Shares 2,423 Value ($000) $223 Avg Close $93.58 Range $87.24 - $99.83

Q4 2023

Shares 3,162 Value ($000) $264 Avg Close $71.14 Range $62.17 - $83.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,642	$277	$77.17	$69.53 - $82.66
Q2 2025	9,210	$691	$75.24	$70.32 - $82.88
Q1 2025	7,765	$646	$84.33	$78.10 - $90.72
Q2 2024	2,423	$223	$93.58	$87.24 - $99.83
Q4 2023	3,162	$264	$71.14	$62.17 - $83.20