CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33 Value ($000) $3 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 33 Value ($000) $4 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 33 Value ($000) $3 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 33 Value ($000) $3 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 33 Value ($000) $3 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 33 Value ($000) $2 Avg Close $66.18 Range $60.91 - $71.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33	$3	$104.66	$87.81 - $114.26
Q3 2024	33	$4	$96.68	$80.92 - $110.04
Q2 2024	33	$3	$93.58	$87.24 - $99.83
Q1 2024	33	$3	$78.20	$67.80 - $89.23
Q4 2023	33	$3	$71.14	$62.17 - $83.20
Q3 2023	33	$2	$66.18	$60.91 - $71.02