CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,397 Value ($000) $822 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 12,548 Value ($000) $954 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 13,678 Value ($000) $1,026 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,332 Value ($000) $360 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 7,213 Value ($000) $659 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 9,338 Value ($000) $1,044 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 8,882 Value ($000) $816 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 7,557 Value ($000) $697 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 4,803 Value ($000) $401 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 5,094 Value ($000) $353 Avg Close $66.18 Range $60.91 - $71.02