CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,064 Value ($000) $2,191 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 4,265 Value ($000) $324 Avg Close $77.17 Range $69.53 - $82.66

Q4 2024

Shares 4,305 Value ($000) $393 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,064	$2,191	$66.26	$57.92 - $75.60
Q3 2025	4,265	$324	$77.17	$69.53 - $82.66
Q4 2024	4,305	$393	$104.66	$87.81 - $114.26