CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,624,989 Value ($000) $439,104 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 6,639,638 Value ($000) $504,944 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 6,726,457 Value ($000) $504,484 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 7,012,360 Value ($000) $583,008 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 7,213,912 Value ($000) $658,702 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 7,207,531 Value ($000) $805,586 Avg Close $96.68 Range $80.92 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,624,989	$439,104	$66.26	$57.92 - $75.60
Q3 2025	6,639,638	$504,944	$77.17	$69.53 - $82.66
Q2 2025	6,726,457	$504,484	$75.24	$70.32 - $82.88
Q1 2025	7,012,360	$583,008	$84.33	$78.10 - $90.72
Q4 2024	7,213,912	$658,702	$104.66	$87.81 - $114.26
Q3 2024	7,207,531	$805,586	$96.68	$80.92 - $110.04