CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,561 Value ($000) $4,986 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 14,769 Value ($000) $1,108 Avg Close $75.24 Range $70.32 - $82.88

Q2 2024

Shares 55 Value ($000) $5 Avg Close $93.58 Range $87.24 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,561	$4,986	$77.17	$69.53 - $82.66
Q2 2025	14,769	$1,108	$75.24	$70.32 - $82.88
Q2 2024	55	$5	$93.58	$87.24 - $99.83