CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 735 Value ($000) $68 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 732 Value ($000) $68 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 729 Value ($000) $61 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 725 Value ($000) $50 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 721 Value ($000) $48 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 717 Value ($000) $55 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 714 Value ($000) $48 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 710 Value ($000) $45 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 707 Value ($000) $45 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 703 Value ($000) $48 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 699 Value ($000) $39 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 695 Value ($000) $35 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 39,296 Value ($000) $1 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 686 Value ($000) $36 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 682 Value ($000) $31 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 676 Value ($000) $24 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 557 Value ($000) $21 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 552 Value ($000) $14 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 546 Value ($000) $26 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 542 Value ($000) $25 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 538 Value ($000) $26 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 534 Value ($000) $22 Avg Close $37.88 Range $33.93 - $40.83