CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,373 Value ($000) $953 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 15,016 Value ($000) $1,142 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 12,345 Value ($000) $926 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 11,546 Value ($000) $960 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 11,546 Value ($000) $1,054 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,373	$953	$66.26	$57.92 - $75.60
Q3 2025	15,016	$1,142	$77.17	$69.53 - $82.66
Q2 2025	12,345	$926	$75.24	$70.32 - $82.88
Q1 2025	11,546	$960	$84.33	$78.10 - $90.72
Q4 2024	11,546	$1,054	$104.66	$87.81 - $114.26