CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Lightrock Netherlands B.V.'s Holding History (CIK: 0002041485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,778 Value ($000) $33,985 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 139,844 Value ($000) $9,051 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 141,644 Value ($000) $9,053 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 118,644 Value ($000) $9,881 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 67,866 Value ($000) $6,228 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,778	$33,985	$66.26	$57.92 - $75.60
Q3 2025	139,844	$9,051	$77.17	$69.53 - $82.66
Q2 2025	141,644	$9,053	$75.24	$70.32 - $82.88
Q1 2025	118,644	$9,881	$84.33	$78.10 - $90.72
Q4 2024	67,866	$6,228	$104.66	$87.81 - $114.26