CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,372 Value ($000) $223 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 601 Value ($000) $46 Avg Close $77.17 Range $69.53 - $82.66

Q1 2025

Shares 1,502 Value ($000) $125 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 3,271 Value ($000) $299 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,372	$223	$66.26	$57.92 - $75.60
Q3 2025	601	$46	$77.17	$69.53 - $82.66
Q1 2025	1,502	$125	$84.33	$78.10 - $90.72
Q4 2024	3,271	$299	$104.66	$87.81 - $114.26