CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29 Value ($000) $2 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 5 Value ($000) $2 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 29 Value ($000) $3 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29	$2	$75.24	$70.32 - $82.88
Q1 2025	5	$2	$84.33	$78.10 - $90.72
Q4 2024	29	$3	$104.66	$87.81 - $114.26