CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,777 Value ($000) $6,149 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 92,938 Value ($000) $7,068 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 82,861 Value ($000) $6,215 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 71,206 Value ($000) $5,920 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 71,231 Value ($000) $6,504 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,777	$6,149	$66.26	$57.92 - $75.60
Q3 2025	92,938	$7,068	$77.17	$69.53 - $82.66
Q2 2025	82,861	$6,215	$75.24	$70.32 - $82.88
Q1 2025	71,206	$5,920	$84.33	$78.10 - $90.72
Q4 2024	71,231	$6,504	$104.66	$87.81 - $114.26