CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $3 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 40 Value ($000) $4 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 250 Value ($000) $28 Avg Close $96.68 Range $80.92 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$3	$84.33	$78.10 - $90.72
Q4 2024	40	$4	$104.66	$87.81 - $114.26
Q3 2024	250	$28	$96.68	$80.92 - $110.04