Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 320,178 | $8,427 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 290,921 | $6,880 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 309,654 | $7,859 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 300,173 | $8,675 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 326,990 | $8,351 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 395,582 | $9,474 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 497,817 | $13,277 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 523,292 | $14,589 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 672,551 | $17,164 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 601,007 | $16,257 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 483,594 | $12,235 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 443,707 | $10,889 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 4,268 | $105 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 7,638 | $200 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 5,953 | $154 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 5,551 | $150 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 5,598 | $106 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 5,598 | $122 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 5,598 | $98 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 5,789 | $109 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 2,376 | $39 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 2,391 | $42 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 4,503 | $77 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 4,488 | $77 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 5,288 | $92 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 6,710 | $118 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 6,710 | $154 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 4,551 | $119 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 4,551 | $102 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 4,051 | $91 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 2,376 | $57 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 2,376 | $57 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 2,467 | $71 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 2,376 | $64 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 2,376 | $60 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 2,376 | $57 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 2,376 | $56 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 2,376 | $61 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 13,978 | $360 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 2,376 | $54 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 2,376 | $42 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 2,376 | $52 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 2,376 | $75 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 2,376 | $70 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 3,337 | $99 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 2,376 | $78 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 2,376 | $81 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 2,376 | $81 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 2,376 | $92 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 2,430 | $91 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 29,753 | $2,113 | $24.86 | $22.84 - $26.81 |
| Q1 2013 | 1,188 | $80 | $20.74 | $16.89 - $24.91 |