Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,545,398 | $277,555 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 13,994,032 | $330,959 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 15,169,470 | $385,001 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 15,354,698 | $443,751 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 14,020,720 | $358,089 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 13,207,610 | $316,322 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 10,961,129 | $292,333 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 11,328,260 | $315,832 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 11,998,102 | $306,192 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 12,815,379 | $346,656 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 11,734,288 | $296,878 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 11,266,335 | $276,477 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 16,047,481 | $394 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 20,138,013 | $526,003 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 15,252,627 | $393,365 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 22,765,566 | $613,990 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 26,261,348 | $498,966 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 26,788,652 | $582,922 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 21,684,983 | $378,619 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 12,458,801 | $233,975 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 11,872,349 | $193,283 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 13,162,801 | $232,192 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 12,696,632 | $218,127 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 16,450,007 | $282,776 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 14,642,797 | $254,931 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 9,547,059 | $167,741 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 8,197,656 | $185,761 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 7,879,586 | $205,657 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 5,727,684 | $128,012 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 1,501,269 | $33,809 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 2,947,719 | $70,155 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 6,760,376 | $162,114 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 5,499,148 | $157,275 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 2,178,748 | $58,436 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 3,522,926 | $88,355 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 10,122,797 | $242,037 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 5,258,974 | $122,849 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 2,443,635 | $63,046 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 16,749,056 | $431,122 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 18,238,959 | $414,207 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 18,491,817 | $327,120 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 12,852,097 | $280,945 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 9,881,629 | $311,666 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 9,463,193 | $279,449 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 12,755,303 | $377,684 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 15,486,107 | $506,242 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 15,540,936 | $530,567 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 15,909,624 | $539,018 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 14,928,540 | $578,630 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 15,238,282 | $568,692 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 5,806,912 | $412,408 | $24.86 | $22.84 - $26.81 |