CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,604 Value ($000) $23,914 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 908,303 Value ($000) $21,481 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 912,477 Value ($000) $23,159 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 955,613 Value ($000) $27,617 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 999,168 Value ($000) $25,519 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 999,023 Value ($000) $23,927 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 1,000,559 Value ($000) $26,685 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 979,929 Value ($000) $27,320 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 1,027,609 Value ($000) $26,225 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 1,027,634 Value ($000) $27,797 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 1,062,399 Value ($000) $26,879 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 1,062,603 Value ($000) $26,076 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 1,062,970 Value ($000) $26,117 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 1,058,440 Value ($000) $27,647 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 1,057,728 Value ($000) $27,279 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 1,059,443 Value ($000) $28,573 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 1,057,628 Value ($000) $20,095 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 1,056,278 Value ($000) $22,985 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 1,056,278 Value ($000) $18,442 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 619,554 Value ($000) $11,636 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 659,498 Value ($000) $10,736 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 659,534 Value ($000) $11,449 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 660,519 Value ($000) $11,347 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 673,198 Value ($000) $11,572 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 673,340 Value ($000) $11,723 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 632,982 Value ($000) $11,122 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 633,119 Value ($000) $14,537 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 742,138 Value ($000) $19,369 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 742,218 Value ($000) $16,588 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 742,361 Value ($000) $16,718 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 737,932 Value ($000) $17,563 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 743,122 Value ($000) $17,820 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 700,802 Value ($000) $20,042 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 798,935 Value ($000) $21,372 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 705,582 Value ($000) $17,696 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 708,140 Value ($000) $16,931 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 710,291 Value ($000) $16,592 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 718,287 Value ($000) $18,532 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 718,761 Value ($000) $18,501 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 1,090,224 Value ($000) $24,759 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 83,284 Value ($000) $1,473 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 92,745 Value ($000) $2,027 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 109,677 Value ($000) $3,459 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 94,326 Value ($000) $2,786 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 46,843 Value ($000) $1,388 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 46,843 Value ($000) $1,531 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 46,843 Value ($000) $1,599 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 46,832 Value ($000) $1,587 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 47,832 Value ($000) $1,854 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 48,272 Value ($000) $1,802 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 188,136 Value ($000) $13,361 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,604	$23,914	$25.10	$22.14 - $28.00
Q3 2025	908,303	$21,481	$23.81	$22.55 - $25.30
Q2 2025	912,477	$23,159	$24.80	$21.87 - $28.45
Q1 2025	955,613	$27,617	$26.99	$24.43 - $29.04
Q4 2024	999,168	$25,519	$23.92	$21.65 - $26.95
Q3 2024	999,023	$23,927	$23.53	$21.37 - $26.31
Q2 2024	1,000,559	$26,685	$26.22	$24.98 - $27.24
Q1 2024	979,929	$27,320	$24.02	$22.19 - $26.44
Q4 2023	1,027,609	$26,225	$24.95	$22.68 - $27.75
Q3 2023	1,027,634	$27,797	$25.21	$22.42 - $26.75
Q2 2023	1,062,399	$26,879	$22.80	$21.11 - $24.10
Q1 2023	1,062,603	$26,076	$22.07	$20.33 - $23.68
Q4 2022	1,062,970	$26,117	$24.33	$21.32 - $27.69
Q3 2022	1,058,440	$27,647	$24.72	$20.84 - $28.31
Q2 2022	1,057,728	$27,279	$25.63	$21.63 - $31.16
Q1 2022	1,059,443	$28,573	$19.24	$15.02 - $24.63
Q4 2021	1,057,628	$20,095	$16.87	$15.42 - $18.59
Q3 2021	1,056,278	$22,985	$13.45	$11.23 - $18.16
Q2 2021	1,056,278	$18,442	$13.25	$11.93 - $14.94
Q1 2021	619,554	$11,636	$14.28	$12.58 - $15.17
Q4 2020	659,498	$10,736	$13.53	$12.09 - $15.60
Q3 2020	659,534	$11,449	$14.31	$12.80 - $16.29
Q2 2020	660,519	$11,347	$14.77	$11.72 - $17.31
Q1 2020	673,198	$11,572	$12.00	$9.92 - $15.59
Q4 2019	673,340	$11,723	$13.08	$11.78 - $14.51
Q3 2019	632,982	$11,122	$14.36	$12.02 - $18.01
Q2 2019	633,119	$14,537	$18.97	$16.75 - $20.57
Q1 2019	742,138	$19,369	$18.65	$16.26 - $19.91
Q4 2018	742,218	$16,588	$17.89	$15.50 - $20.33
Q3 2018	742,361	$16,718	$17.25	$15.89 - $18.62
Q2 2018	737,932	$17,563	$17.21	$16.02 - $18.30
Q1 2018	743,122	$17,820	$18.91	$16.64 - $21.71
Q4 2017	700,802	$20,042	$20.15	$17.67 - $21.72
Q3 2017	798,935	$21,372	$18.62	$17.48 - $19.90
Q2 2017	705,582	$17,696	$17.26	$15.66 - $18.59
Q1 2017	708,140	$16,931	$16.57	$15.01 - $17.78
Q4 2016	710,291	$16,592	$16.40	$14.59 - $18.90
Q3 2016	718,287	$18,532	$18.23	$16.94 - $19.49
Q2 2016	718,761	$18,501	$17.47	$15.94 - $19.26
Q1 2016	1,090,224	$24,759	$14.59	$10.82 - $16.96
Q4 2015	83,284	$1,473	$14.58	$10.86 - $17.54
Q3 2015	92,745	$2,027	$18.59	$15.21 - $22.99
Q2 2015	109,677	$3,459	$24.21	$21.38 - $25.87
Q1 2015	94,326	$2,786	$20.55	$18.87 - $22.03
Q4 2014	46,843	$1,388	$22.79	$20.10 - $25.54
Q3 2014	46,843	$1,531	$24.22	$22.27 - $25.63
Q2 2014	46,843	$1,599	$25.93	$23.28 - $28.55
Q1 2014	46,832	$1,587	$26.72	$23.05 - $30.23
Q4 2013	47,832	$1,854	$25.81	$22.99 - $28.46
Q3 2013	48,272	$1,802	$27.09	$24.80 - $29.16
Q2 2013	188,136	$13,361	$24.86	$22.84 - $26.81