Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 728,850 | $19,183 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 876,169 | $20,721 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 849,156 | $21,552 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 775,422 | $22,410 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 797,275 | $20,362 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 1,194,064 | $29,147 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 852,884 | $22,746 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 787,053 | $21,943 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 738,482 | $18,846 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 859,423 | $23,247 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 1,657,572 | $41,937 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 1,741,979 | $42,748 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 1,905,619 | $46,821 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 1,618,611 | $42,278 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,553,197 | $40,057 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 2,705,583 | $72,969 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 2,375,697 | $45,139 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,542,270 | $33,559 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 1,859,965 | $32,475 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,172,163 | $22,013 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 1,318,836 | $21,471 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 1,320,723 | $22,927 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 1,268,594 | $23,444 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 925,752 | $15,914 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 4,985,727 | $86,802 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 5,121,572 | $89,987 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 5,140,190 | $118,019 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 5,435,057 | $141,854 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 7,256,329 | $162,179 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 7,743,307 | $174,379 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 6,036,400 | $143,666 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 5,244,149 | $125,755 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 5,498,590 | $157,259 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 5,940,337 | $158,904 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 6,168,151 | $154,697 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 6,324,697 | $151,223 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 6,372,409 | $148,859 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 6,415,528 | $165,521 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 6,909,923 | $177,862 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 10,781,389 | $244,845 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 7,938,339 | $140,430 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 5,266,830 | $115,133 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 4,801,954 | $151,454 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 4,777,675 | $141,084 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 3,985,034 | $117,997 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 2,797,463 | $91,450 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 2,048,600 | $69,939 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 1,410,095 | $47,774 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 1,397,980 | $54,186 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 976,130 | $36,429 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 517,050 | $36,721 | $24.86 | $22.84 - $26.81 |