Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,254,176 | $59,330 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 2,056,619 | $48,639 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 2,107,563 | $53,490 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 2,216,784 | $64,065 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 2,181,198 | $55,708 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 1,878,871 | $44,999 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 1,808,679 | $48,237 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 1,903,973 | $53,083 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 1,950,562 | $49,778 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 2,028,142 | $54,861 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 2,312,187 | $58,498 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 2,798,781 | $68,682 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 2,645,172 | $64,992 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 2,830,365 | $73,930 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 3,245,463 | $83,701 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 2,787,915 | $75,190 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 2,605,976 | $49,514 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,095,784 | $23,844 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 816,600 | $14,257 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 857,634 | $16,106 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 4,148,141 | $67,532 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 1,869,926 | $32,462 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 907,545 | $15,592 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 810,794 | $13,937 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 786,930 | $13,701 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 1,786,286 | $31,384 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 1,580,348 | $36,284 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 1,340,568 | $34,989 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 988,167 | $22,085 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 577,698 | $13,011 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 954,694 | $22,721 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 554,712 | $13,302 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 705,298 | $20,173 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 721,001 | $19,287 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 1,052,920 | $26,408 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 505,764 | $12,093 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 409,430 | $9,566 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 462,980 | $11,945 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 559,599 | $14,403 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 393,513 | $8,936 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 397,892 | $7,038 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 154,573 | $3,378 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 395,545 | $12,473 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 385,191 | $11,376 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 428,783 | $12,697 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 320,343 | $10,471 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 348,869 | $11,910 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 790,051 | $26,766 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 731,723 | $28,362 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 782,259 | $29,194 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 352,140 | $25,009 | $24.86 | $22.84 - $26.81 |