CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,279 Value ($000) $30 Avg Close $25.10 Range $22.14 - $28.00
Q3 2025
Shares 1,150,453 Value ($000) $27 Avg Close $23.81 Range $22.55 - $25.30
Q2 2025
Shares 1,463,296 Value ($000) $37 Avg Close $24.80 Range $21.87 - $28.45
Q1 2025
Shares 1,401,689 Value ($000) $41 Avg Close $26.99 Range $24.43 - $29.04
Q4 2024
Shares 1,419,146 Value ($000) $36 Avg Close $23.92 Range $21.65 - $26.95
Q3 2024
Shares 1,409,074 Value ($000) $34 Avg Close $23.53 Range $21.37 - $26.31
Q2 2024
Shares 1,421,508 Value ($000) $38 Avg Close $26.22 Range $24.98 - $27.24
Q1 2024
Shares 1,421,129 Value ($000) $40 Avg Close $24.02 Range $22.19 - $26.44
Q4 2023
Shares 1,419,928 Value ($000) $36 Avg Close $24.95 Range $22.68 - $27.75
Q3 2023
Shares 1,411,312 Value ($000) $38 Avg Close $25.21 Range $22.42 - $26.75
Q2 2023
Shares 1,786,213 Value ($000) $45 Avg Close $22.80 Range $21.11 - $24.10
Q1 2023
Shares 4,108,552 Value ($000) $101 Avg Close $22.07 Range $20.33 - $23.68
Q4 2022
Shares 3,218,129 Value ($000) $79 Avg Close $24.33 Range $21.32 - $27.69
Q3 2022
Shares 2,308,175 Value ($000) $60,291 Avg Close $24.72 Range $20.84 - $28.31
Q2 2022
Shares 8,710,084 Value ($000) $224,633 Avg Close $25.63 Range $21.63 - $31.16
Q1 2022
Shares 1,245,501 Value ($000) $33,591 Avg Close $19.24 Range $15.02 - $24.63
Q4 2021
Shares 1,299,277 Value ($000) $24,686 Avg Close $16.87 Range $15.42 - $18.59
Q3 2021
Shares 693,127 Value ($000) $15,082 Avg Close $13.45 Range $11.23 - $18.16
Q2 2021
Shares 696,527 Value ($000) $12,161 Avg Close $13.25 Range $11.93 - $14.94
Q1 2021
Shares 714,025 Value ($000) $13,409 Avg Close $14.28 Range $12.58 - $15.17
Q4 2020
Shares 757,226 Value ($000) $12,328 Avg Close $13.53 Range $12.09 - $15.60
Q3 2020
Shares 1,061,096 Value ($000) $18,421 Avg Close $14.31 Range $12.80 - $16.29
Q2 2020
Shares 1,183,727 Value ($000) $20,336 Avg Close $14.77 Range $11.72 - $17.31
Q1 2020
Shares 1,408,012 Value ($000) $24,204 Avg Close $12.00 Range $9.92 - $15.59
Q4 2019
Shares 1,538,584 Value ($000) $26,787 Avg Close $13.08 Range $11.78 - $14.51
Q3 2019
Shares 16,082,633 Value ($000) $282,572 Avg Close $14.36 Range $12.02 - $18.01
Q2 2019
Shares 16,158,608 Value ($000) $371,002 Avg Close $18.97 Range $16.75 - $20.57
Q1 2019
Shares 19,094,390 Value ($000) $498,364 Avg Close $18.65 Range $16.26 - $19.91
Q4 2018
Shares 26,348,803 Value ($000) $588,896 Avg Close $17.89 Range $15.50 - $20.33
Q3 2018
Shares 23,211,636 Value ($000) $522,726 Avg Close $17.25 Range $15.89 - $18.62
Q2 2018
Shares 1,255,557 Value ($000) $29,882 Avg Close $17.21 Range $16.02 - $18.30
Q1 2018
Shares 1,137,116 Value ($000) $27,268 Avg Close $18.91 Range $16.64 - $21.71
Q4 2017
Shares 1,122,250 Value ($000) $32,096 Avg Close $20.15 Range $17.67 - $21.72
Q3 2017
Shares 1,047,220 Value ($000) $28,013 Avg Close $18.62 Range $17.48 - $19.90
Q2 2017
Shares 1,072,870 Value ($000) $26,908 Avg Close $17.26 Range $15.66 - $18.59
Q1 2017
Shares 1,080,530 Value ($000) $25,835 Avg Close $16.57 Range $15.01 - $17.78
Q4 2016
Shares 1,133,490 Value ($000) $26,478 Avg Close $16.40 Range $14.59 - $18.90
Q3 2016
Shares 1,138,490 Value ($000) $29,373 Avg Close $18.23 Range $16.94 - $19.49
Q2 2016
Shares 4,925,820 Value ($000) $126,791 Avg Close $17.47 Range $15.94 - $19.26
Q1 2016
Shares 1,089,990 Value ($000) $24,754 Avg Close $14.59 Range $10.82 - $16.96
Q4 2015
Shares 1,010,360 Value ($000) $17,873 Avg Close $14.58 Range $10.86 - $17.54
Q3 2015
Shares 1,006,460 Value ($000) $22,001 Avg Close $18.59 Range $15.21 - $22.99
Q2 2015
Shares 967,460 Value ($000) $30,514 Avg Close $24.21 Range $21.38 - $25.87
Q1 2015
Shares 973,965 Value ($000) $28,761 Avg Close $20.55 Range $18.87 - $22.03
Q4 2014
Shares 956,795 Value ($000) $28,331 Avg Close $22.79 Range $20.10 - $25.54
Q3 2014
Shares 1,130,983 Value ($000) $36,972 Avg Close $24.22 Range $22.27 - $25.63
Q2 2014
Shares 1,141,795 Value ($000) $38,981 Avg Close $25.93 Range $23.28 - $28.55
Q1 2014
Shares 1,186,095 Value ($000) $40,185 Avg Close $26.72 Range $23.05 - $30.23
Q4 2013
Shares 15,367,661 Value ($000) $595,651 Avg Close $25.81 Range $22.99 - $28.46
Q3 2013
Shares 10,698,196 Value ($000) $399,257 Avg Close $27.09 Range $24.80 - $29.16
Q2 2013
Shares 6,320,401 Value ($000) $448,875 Avg Close $24.86 Range $22.84 - $26.81