Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,479 | $0 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 3,479 | $0 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 14,448 | $0 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 14,448 | $0 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 18,764 | $0 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 17,062 | $0 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 16,723 | $0 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 20,148 | $1 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 20,148 | $1 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 4,448 | $0 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 26,230 | $1 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 26,014 | $1 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 13,457 | $0 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 7,222 | $189 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 5,396 | $139 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 6,447 | $174 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 7,531 | $143 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 3,793 | $83 | $13.45 | $11.23 - $18.16 |
| Q1 2021 | 4,364 | $82 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 25,423 | $414 | $13.53 | $12.09 - $15.60 |
| Q2 2020 | 22,636 | $389 | $14.77 | $11.72 - $17.31 |
| Q4 2019 | 26,333 | $458 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 26,333 | $463 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 26,512 | $609 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 26,512 | $692 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 160,785 | $3,594 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 164,971 | $3,715 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 139,570 | $3,322 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 155,185 | $3,721 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 170,072 | $4,864 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 165,530 | $4,428 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 165,530 | $4,151 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 35,845 | $857 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 18,760 | $438 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 11,195 | $289 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 11,195 | $288 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 30,776 | $699 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 30,776 | $544 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 30,776 | $673 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 30,776 | $971 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 21,176 | $625 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 19,326 | $572 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 19,326 | $632 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 21,708 | $741 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 23,300 | $789 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 23,300 | $903 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 6,000 | $224 | $27.09 | $24.80 - $29.16 |