CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,800 Value ($000) $3,179 Avg Close $25.10 Range $22.14 - $28.00
Q3 2025
Shares 120,800 Value ($000) $2,857 Avg Close $23.81 Range $22.55 - $25.30
Q2 2025
Shares 233,900 Value ($000) $5,936 Avg Close $24.80 Range $21.87 - $28.45
Q1 2025
Shares 361,300 Value ($000) $10,442 Avg Close $26.99 Range $24.43 - $29.04
Q4 2024
Shares 125,900 Value ($000) $3,215 Avg Close $23.92 Range $21.65 - $26.95
Q3 2024
Shares 125,900 Value ($000) $3,015 Avg Close $23.53 Range $21.37 - $26.31
Q2 2024
Shares 125,900 Value ($000) $3,358 Avg Close $26.22 Range $24.98 - $27.24
Q1 2024
Shares 125,900 Value ($000) $3,510 Avg Close $24.02 Range $22.19 - $26.44
Q4 2023
Shares 150,100 Value ($000) $3,831 Avg Close $24.95 Range $22.68 - $27.75
Q3 2023
Shares 150,100 Value ($000) $4,060 Avg Close $25.21 Range $22.42 - $26.75
Q2 2023
Shares 150,100 Value ($000) $3,798 Avg Close $22.80 Range $21.11 - $24.10
Q1 2023
Shares 150,100 Value ($000) $3,683 Avg Close $22.07 Range $20.33 - $23.68
Q4 2022
Shares 300,700 Value ($000) $7,388 Avg Close $24.33 Range $21.32 - $27.69
Q3 2022
Shares 407,900 Value ($000) $10,654 Avg Close $24.72 Range $20.84 - $28.31
Q2 2022
Shares 378,500 Value ($000) $9,762 Avg Close $25.63 Range $21.63 - $31.16
Q1 2022
Shares 153,600 Value ($000) $4,143 Avg Close $19.24 Range $15.02 - $24.63
Q4 2021
Shares 153,600 Value ($000) $2,918 Avg Close $16.87 Range $15.42 - $18.59
Q3 2021
Shares 102,300 Value ($000) $2,226 Avg Close $13.45 Range $11.23 - $18.16
Q2 2021
Shares 102,300 Value ($000) $1,786 Avg Close $13.25 Range $11.93 - $14.94
Q1 2021
Shares 112,500 Value ($000) $2,113 Avg Close $14.28 Range $12.58 - $15.17
Q4 2020
Shares 124,000 Value ($000) $2,019 Avg Close $13.53 Range $12.09 - $15.60
Q3 2020
Shares 158,700 Value ($000) $2,755 Avg Close $14.31 Range $12.80 - $16.29
Q2 2020
Shares 113,400 Value ($000) $1,948 Avg Close $14.77 Range $11.72 - $17.31
Q1 2020
Shares 113,400 Value ($000) $1,949 Avg Close $12.00 Range $9.92 - $15.59
Q4 2019
Shares 113,400 Value ($000) $1,974 Avg Close $13.08 Range $11.78 - $14.51
Q3 2019
Shares 113,400 Value ($000) $1,992 Avg Close $14.36 Range $12.02 - $18.01
Q2 2019
Shares 113,400 Value ($000) $2,604 Avg Close $18.97 Range $16.75 - $20.57
Q1 2019
Shares 113,400 Value ($000) $2,960 Avg Close $18.65 Range $16.26 - $19.91
Q4 2018
Shares 113,400 Value ($000) $2,534 Avg Close $17.89 Range $15.50 - $20.33
Q3 2018
Shares 113,400 Value ($000) $2,554 Avg Close $17.25 Range $15.89 - $18.62
Q2 2018
Shares 62,300 Value ($000) $1,483 Avg Close $17.21 Range $16.02 - $18.30
Q1 2018
Shares 62,300 Value ($000) $1,494 Avg Close $18.91 Range $16.64 - $21.71
Q3 2014
Shares 339,300 Value ($000) $11,092 Avg Close $24.22 Range $22.27 - $25.63
Q2 2014
Shares 339,300 Value ($000) $11,584 Avg Close $25.93 Range $23.28 - $28.55
Q1 2014
Shares 339,300 Value ($000) $11,496 Avg Close $26.72 Range $23.05 - $30.23
Q4 2013
Shares 330,000 Value ($000) $12,791 Avg Close $25.81 Range $22.99 - $28.46