Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,747,792 | $177,602 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 6,764,639 | $159,984 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 6,875,715 | $174,506 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 6,907,619 | $199,630 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 6,761,453 | $172,688 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 6,797,528 | $162,801 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 6,783,690 | $180,921 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 6,497,916 | $181,162 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 6,531,723 | $166,690 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 6,535,988 | $176,798 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 6,550,544 | $165,729 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 6,653,074 | $163,266 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 6,644,461 | $163,254 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 6,604,794 | $172,517 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 6,648,440 | $171,463 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 6,657,705 | $179,558 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 6,598,220 | $125,366 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 6,604,528 | $143,715 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 6,167,786 | $107,690 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 5,336,471 | $100,219 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 4,709,919 | $76,677 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 4,057,553 | $70,439 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 3,459,982 | $59,442 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 3,321,832 | $57,102 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 3,993,209 | $69,522 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 4,442,340 | $78,052 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 4,838,856 | $111,100 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 5,158,397 | $134,634 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 5,146,906 | $115,033 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 5,219,153 | $117,535 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 5,173,346 | $123,126 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 5,208,057 | $124,889 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 5,199,254 | $148,699 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 5,111,860 | $136,742 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 4,980,504 | $124,911 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 4,845,504 | $115,856 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 4,785,269 | $111,784 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 4,625,126 | $119,328 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 4,339,689 | $111,704 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 4,245,614 | $96,418 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 4,228,161 | $74,796 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 4,252,082 | $92,951 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 4,148,023 | $130,829 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 4,154,123 | $122,671 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 4,167,733 | $123,407 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 4,410,090 | $144,166 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 4,368,657 | $149,146 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 4,281,170 | $145,046 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 4,292,429 | $166,375 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 4,222,986 | $157,602 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 2,303,108 | $163,567 | $24.86 | $22.84 - $26.81 |