CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,626 Value ($000) $8 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 320,671 Value ($000) $8 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 289,974 Value ($000) $7 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 468,269 Value ($000) $14 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 410,092 Value ($000) $10 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 471,256 Value ($000) $11 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 467,336 Value ($000) $12 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 522,713 Value ($000) $15 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 653,179 Value ($000) $17 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 31,839 Value ($000) $1 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 32,246 Value ($000) $1 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 33,847 Value ($000) $1 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 33,767 Value ($000) $1 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 33,934 Value ($000) $886 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 47,897 Value ($000) $1,235 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 48,110 Value ($000) $1,298 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 48,358 Value ($000) $918 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 17,143 Value ($000) $373 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 17,165 Value ($000) $300 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 17,125 Value ($000) $322 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 17,307 Value ($000) $282 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 17,959 Value ($000) $312 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 18,278 Value ($000) $314 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 18,593 Value ($000) $320 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 18,593 Value ($000) $324 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 19,074 Value ($000) $335 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 19,074 Value ($000) $438 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 19,734 Value ($000) $515 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 19,734 Value ($000) $441 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 19,386 Value ($000) $437 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 18,958 Value ($000) $451 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 19,301 Value ($000) $463 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 18,673 Value ($000) $534 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 18,380 Value ($000) $492 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 17,800 Value ($000) $446 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 17,490 Value ($000) $418 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 16,070 Value ($000) $375 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 15,290 Value ($000) $394 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 14,310 Value ($000) $368 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 13,640 Value ($000) $310 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 11,400 Value ($000) $202 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 11,300 Value ($000) $247 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 10,750 Value ($000) $339 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 437,820 Value ($000) $12,929 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 445,100 Value ($000) $13,179 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 666,020 Value ($000) $21,772 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 134,120 Value ($000) $4,579 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 192,470 Value ($000) $6,521 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 222,170 Value ($000) $8,611 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 95,325 Value ($000) $3,558 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 7,300 Value ($000) $518 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,626	$8	$25.10	$22.14 - $28.00
Q3 2025	320,671	$8	$23.81	$22.55 - $25.30
Q2 2025	289,974	$7	$24.80	$21.87 - $28.45
Q1 2025	468,269	$14	$26.99	$24.43 - $29.04
Q4 2024	410,092	$10	$23.92	$21.65 - $26.95
Q3 2024	471,256	$11	$23.53	$21.37 - $26.31
Q2 2024	467,336	$12	$26.22	$24.98 - $27.24
Q1 2024	522,713	$15	$24.02	$22.19 - $26.44
Q4 2023	653,179	$17	$24.95	$22.68 - $27.75
Q3 2023	31,839	$1	$25.21	$22.42 - $26.75
Q2 2023	32,246	$1	$22.80	$21.11 - $24.10
Q1 2023	33,847	$1	$22.07	$20.33 - $23.68
Q4 2022	33,767	$1	$24.33	$21.32 - $27.69
Q3 2022	33,934	$886	$24.72	$20.84 - $28.31
Q2 2022	47,897	$1,235	$25.63	$21.63 - $31.16
Q1 2022	48,110	$1,298	$19.24	$15.02 - $24.63
Q4 2021	48,358	$918	$16.87	$15.42 - $18.59
Q3 2021	17,143	$373	$13.45	$11.23 - $18.16
Q2 2021	17,165	$300	$13.25	$11.93 - $14.94
Q1 2021	17,125	$322	$14.28	$12.58 - $15.17
Q4 2020	17,307	$282	$13.53	$12.09 - $15.60
Q3 2020	17,959	$312	$14.31	$12.80 - $16.29
Q2 2020	18,278	$314	$14.77	$11.72 - $17.31
Q1 2020	18,593	$320	$12.00	$9.92 - $15.59
Q4 2019	18,593	$324	$13.08	$11.78 - $14.51
Q3 2019	19,074	$335	$14.36	$12.02 - $18.01
Q2 2019	19,074	$438	$18.97	$16.75 - $20.57
Q1 2019	19,734	$515	$18.65	$16.26 - $19.91
Q4 2018	19,734	$441	$17.89	$15.50 - $20.33
Q3 2018	19,386	$437	$17.25	$15.89 - $18.62
Q2 2018	18,958	$451	$17.21	$16.02 - $18.30
Q1 2018	19,301	$463	$18.91	$16.64 - $21.71
Q4 2017	18,673	$534	$20.15	$17.67 - $21.72
Q3 2017	18,380	$492	$18.62	$17.48 - $19.90
Q2 2017	17,800	$446	$17.26	$15.66 - $18.59
Q1 2017	17,490	$418	$16.57	$15.01 - $17.78
Q4 2016	16,070	$375	$16.40	$14.59 - $18.90
Q3 2016	15,290	$394	$18.23	$16.94 - $19.49
Q2 2016	14,310	$368	$17.47	$15.94 - $19.26
Q1 2016	13,640	$310	$14.59	$10.82 - $16.96
Q4 2015	11,400	$202	$14.58	$10.86 - $17.54
Q3 2015	11,300	$247	$18.59	$15.21 - $22.99
Q2 2015	10,750	$339	$24.21	$21.38 - $25.87
Q1 2015	437,820	$12,929	$20.55	$18.87 - $22.03
Q4 2014	445,100	$13,179	$22.79	$20.10 - $25.54
Q3 2014	666,020	$21,772	$24.22	$22.27 - $25.63
Q2 2014	134,120	$4,579	$25.93	$23.28 - $28.55
Q1 2014	192,470	$6,521	$26.72	$23.05 - $30.23
Q4 2013	222,170	$8,611	$25.81	$22.99 - $28.46
Q3 2013	95,325	$3,558	$27.09	$24.80 - $29.16
Q2 2013	7,300	$518	$24.86	$22.84 - $26.81