Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,070,588 | $54,498 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 2,143,748 | $50,699 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 2,195,022 | $55,710 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 2,525,224 | $72,979 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 2,548,118 | $65,079 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 2,552,795 | $61,140 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 1,955,907 | $52,164 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 1,776,667 | $49,533 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 1,568,088 | $40,018 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 1,432,355 | $38,745 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 1,465,852 | $37,086 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 1,545,483 | $37,926 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 1,568,793 | $38,545 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 1,669,952 | $43,619 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,809,328 | $46,632 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 1,840,626 | $49,629 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 1,953,643 | $37,130 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,547,896 | $33,679 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 1,411,972 | $24,662 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,551,880 | $28,524 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 1,384,644 | $22,509 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 1,338,195 | $23,157 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 1,058,757 | $18,092 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 957,635 | $16,462 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 955,464 | $16,635 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 641,106 | $11,265 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 64,508 | $1,472 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 221,294 | $5,775 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 450,199 | $10,138 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 446,020 | $10,049 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 467,792 | $11,134 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 256,617 | $6,154 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 81,834 | $2,341 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 80,968 | $2,167 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 96,650 | $2,424 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 75,488 | $1,805 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 589,517 | $13,771 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 553,163 | $14,271 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 466,756 | $12,014 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 405,960 | $9,219 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 403,818 | $7,144 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 371,938 | $8,131 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 300,034 | $9,463 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 299,997 | $8,863 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 276,700 | $8,197 | $22.79 | $20.10 - $25.54 |