CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,975 Value ($000) $1,289 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 48,975 Value ($000) $1,158 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 48,975 Value ($000) $1,243 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 48,975 Value ($000) $1,415 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 48,975 Value ($000) $1,251 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 49,011 Value ($000) $1,174 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 157,101 Value ($000) $4,190 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 48,540 Value ($000) $1,353 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 48,551 Value ($000) $1,239 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 48,540 Value ($000) $1,313 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 48,540 Value ($000) $1,228 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 48,540 Value ($000) $1,191 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 10,000 Value ($000) $246 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 10,000 Value ($000) $261 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 10,000 Value ($000) $257 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 11,839 Value ($000) $319 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 15,354 Value ($000) $291 Avg Close $16.87 Range $15.42 - $18.59

Q3 2016

Shares 3,900 Value ($000) $100 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 1,565 Value ($000) $40 Avg Close $17.47 Range $15.94 - $19.26

Q4 2015

Shares 1,500 Value ($000) $26 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 322 Value ($000) $7 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 322 Value ($000) $10 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 322 Value ($000) $9 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 372 Value ($000) $11 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 322 Value ($000) $10 Avg Close $24.22 Range $22.27 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,975	$1,289	$25.10	$22.14 - $28.00
Q3 2025	48,975	$1,158	$23.81	$22.55 - $25.30
Q2 2025	48,975	$1,243	$24.80	$21.87 - $28.45
Q1 2025	48,975	$1,415	$26.99	$24.43 - $29.04
Q4 2024	48,975	$1,251	$23.92	$21.65 - $26.95
Q3 2024	49,011	$1,174	$23.53	$21.37 - $26.31
Q2 2024	157,101	$4,190	$26.22	$24.98 - $27.24
Q1 2024	48,540	$1,353	$24.02	$22.19 - $26.44
Q4 2023	48,551	$1,239	$24.95	$22.68 - $27.75
Q3 2023	48,540	$1,313	$25.21	$22.42 - $26.75
Q2 2023	48,540	$1,228	$22.80	$21.11 - $24.10
Q1 2023	48,540	$1,191	$22.07	$20.33 - $23.68
Q4 2022	10,000	$246	$24.33	$21.32 - $27.69
Q3 2022	10,000	$261	$24.72	$20.84 - $28.31
Q2 2022	10,000	$257	$25.63	$21.63 - $31.16
Q1 2022	11,839	$319	$19.24	$15.02 - $24.63
Q4 2021	15,354	$291	$16.87	$15.42 - $18.59
Q3 2016	3,900	$100	$18.23	$16.94 - $19.49
Q2 2016	1,565	$40	$17.47	$15.94 - $19.26
Q4 2015	1,500	$26	$14.58	$10.86 - $17.54
Q3 2015	322	$7	$18.59	$15.21 - $22.99
Q2 2015	322	$10	$24.21	$21.38 - $25.87
Q1 2015	322	$9	$20.55	$18.87 - $22.03
Q4 2014	372	$11	$22.79	$20.10 - $25.54
Q3 2014	322	$10	$24.22	$22.27 - $25.63