Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,346,014 | $114,387 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 4,632,517 | $109,559 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 4,472,402 | $113,510 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 4,797,362 | $138,644 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 4,661,173 | $119,046 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 4,836,382 | $115,831 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 4,691,533 | $125,123 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 4,275,794 | $119,209 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 4,574,867 | $116,750 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 4,895,022 | $132,411 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 4,967,141 | $125,669 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 5,005,109 | $122,825 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 4,936,443 | $121,288 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 5,130,913 | $134,020 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 5,861,400 | $151,166 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 4,757,659 | $128,314 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 4,585,352 | $87,122 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 2,572,345 | $55,974 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 1,752,949 | $30,607 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 3,244,308 | $60,928 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 3,310,637 | $53,897 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 3,148,570 | $54,659 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 3,131,534 | $53,793 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 2,885,370 | $49,615 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 2,866,777 | $49,898 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 2,872,040 | $50,462 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 2,854,491 | $65,530 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 2,680,291 | $69,960 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 2,169,742 | $48,533 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 2,013,905 | $45,384 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 2,028,898 | $48,299 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 2,128,328 | $51,043 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 2,139,181 | $61,180 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 2,137,748 | $57,185 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 2,105,435 | $52,804 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 2,091,046 | $49,997 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 1,997,515 | $46,659 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 2,090,339 | $53,930 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 1,985,172 | $51,095 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 1,913,830 | $43,464 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 1,797,412 | $31,786 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 1,692,677 | $36,999 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 1,628,161 | $51,352 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 1,643,915 | $48,535 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 1,665,916 | $49,320 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 1,681,732 | $54,985 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 1,698,797 | $57,997 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 1,696,129 | $57,465 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 1,732,684 | $67,159 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 1,748,583 | $65,257 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 861,826 | $61,207 | $24.86 | $22.84 - $26.81 |