CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $9 Avg Close $25.10 Range $22.14 - $28.00
Q3 2025
Shares 368 Value ($000) $9 Avg Close $23.81 Range $22.55 - $25.30
Q2 2025
Shares 335 Value ($000) $9 Avg Close $24.80 Range $21.87 - $28.45
Q1 2025
Shares 318 Value ($000) $9 Avg Close $26.99 Range $24.43 - $29.04
Q4 2023
Shares 1,066 Value ($000) $27 Avg Close $24.95 Range $22.68 - $27.75
Q3 2023
Shares 1,175 Value ($000) $32 Avg Close $25.21 Range $22.42 - $26.75
Q2 2023
Shares 1,175 Value ($000) $30 Avg Close $22.80 Range $21.11 - $24.10
Q1 2023
Shares 1,250 Value ($000) $31 Avg Close $22.07 Range $20.33 - $23.68
Q4 2022
Shares 7,684 Value ($000) $189 Avg Close $24.33 Range $21.32 - $27.69
Q3 2022
Shares 7,663 Value ($000) $200 Avg Close $24.72 Range $20.84 - $28.31
Q2 2022
Shares 19,470 Value ($000) $502 Avg Close $25.63 Range $21.63 - $31.16
Q1 2022
Shares 10,826 Value ($000) $292 Avg Close $19.24 Range $15.02 - $24.63
Q3 2021
Shares 22,986 Value ($000) $500 Avg Close $13.45 Range $11.23 - $18.16
Q2 2021
Shares 25,304 Value ($000) $442 Avg Close $13.25 Range $11.93 - $14.94
Q1 2021
Shares 26,252 Value ($000) $493 Avg Close $14.28 Range $12.58 - $15.17
Q4 2020
Shares 3,757 Value ($000) $61 Avg Close $13.53 Range $12.09 - $15.60
Q3 2020
Shares 38,789 Value ($000) $673 Avg Close $14.31 Range $12.80 - $16.29
Q2 2020
Shares 38,731 Value ($000) $665 Avg Close $14.77 Range $11.72 - $17.31
Q1 2020
Shares 41,641 Value ($000) $715 Avg Close $12.00 Range $9.92 - $15.59
Q4 2019
Shares 10,177 Value ($000) $177 Avg Close $13.08 Range $11.78 - $14.51
Q3 2019
Shares 4,362 Value ($000) $77 Avg Close $14.36 Range $12.02 - $18.01
Q2 2019
Shares 69,322 Value ($000) $1,591 Avg Close $18.97 Range $16.75 - $20.57
Q1 2019
Shares 33,619 Value ($000) $877 Avg Close $18.65 Range $16.26 - $19.91
Q4 2018
Shares 2,528 Value ($000) $57 Avg Close $17.89 Range $15.50 - $20.33
Q3 2018
Shares 188 Value ($000) $4 Avg Close $17.25 Range $15.89 - $18.62
Q2 2018
Shares 1,369 Value ($000) $32,582 Avg Close $17.21 Range $16.02 - $18.30
Q1 2018
Shares 10,883 Value ($000) $261 Avg Close $18.91 Range $16.64 - $21.71
Q4 2017
Shares 56,531 Value ($000) $1,617 Avg Close $20.15 Range $17.67 - $21.72
Q3 2017
Shares 40,414 Value ($000) $1,081 Avg Close $18.62 Range $17.48 - $19.90
Q2 2017
Shares 774 Value ($000) $19 Avg Close $17.26 Range $15.66 - $18.59
Q1 2017
Shares 774 Value ($000) $19 Avg Close $16.57 Range $15.01 - $17.78
Q4 2016
Shares 32,179 Value ($000) $752 Avg Close $16.40 Range $14.59 - $18.90
Q3 2016
Shares 36,954 Value ($000) $953 Avg Close $18.23 Range $16.94 - $19.49
Q2 2016
Shares 42,265 Value ($000) $1,090 Avg Close $17.47 Range $15.94 - $19.26
Q1 2016
Shares 44,286 Value ($000) $1,004 Avg Close $14.59 Range $10.82 - $16.96