CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 467 Value ($000) $8 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 481 Value ($000) $9 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 593 Value ($000) $10 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 711 Value ($000) $12 Avg Close $14.31 Range $12.80 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	467	$8	$13.25	$11.93 - $14.94
Q1 2021	481	$9	$14.28	$12.58 - $15.17
Q4 2020	593	$10	$13.53	$12.09 - $15.60
Q3 2020	711	$12	$14.31	$12.80 - $16.29