CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 457,447 Value ($000) $8,037 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 527,674 Value ($000) $12,115 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 527,419 Value ($000) $13,766 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 521,753 Value ($000) $11,661 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 534,630 Value ($000) $12,040 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 532,964 Value ($000) $12,685 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 563,729 Value ($000) $13,518 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 567,329 Value ($000) $16,226 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 583,772 Value ($000) $15,616 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 593,779 Value ($000) $14,892 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 621,566 Value ($000) $14,862 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 376,855 Value ($000) $8,803 Avg Close $16.40 Range $14.59 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	457,447	$8,037	$14.36	$12.02 - $18.01
Q2 2019	527,674	$12,115	$18.97	$16.75 - $20.57
Q1 2019	527,419	$13,766	$18.65	$16.26 - $19.91
Q4 2018	521,753	$11,661	$17.89	$15.50 - $20.33
Q3 2018	534,630	$12,040	$17.25	$15.89 - $18.62
Q2 2018	532,964	$12,685	$17.21	$16.02 - $18.30
Q1 2018	563,729	$13,518	$18.91	$16.64 - $21.71
Q4 2017	567,329	$16,226	$20.15	$17.67 - $21.72
Q3 2017	583,772	$15,616	$18.62	$17.48 - $19.90
Q2 2017	593,779	$14,892	$17.26	$15.66 - $18.59
Q1 2017	621,566	$14,862	$16.57	$15.01 - $17.78
Q4 2016	376,855	$8,803	$16.40	$14.59 - $18.90