Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,437,772 | $37,842 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 2,988,037 | $70,667 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 3,238,020 | $82,181 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 3,326,314 | $96,130 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 2,942,809 | $75,159 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 3,219,840 | $77,115 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 3,083,000 | $82,224 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 1,934,694 | $53,939 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 2,266,835 | $57,850 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 2,136,545 | $57,794 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 2,144,845 | $54,265 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 2,277,504 | $55,890 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 1,912,460 | $46,989 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 1,455,645 | $38,021 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 1,203,544 | $31,040 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 1,229,657 | $33,164 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 1,243,262 | $23,621 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,626,886 | $35,402 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 1,827,839 | $31,914 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,602,376 | $30,093 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 676,049 | $11,006 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 895,659 | $15,548 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 769,787 | $13,225 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 461,585 | $7,935 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 1,880,289 | $32,735 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 968,311 | $17,013 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 683,102 | $15,684 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 771,968 | $20,149 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 468,744 | $10,477 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 283,893 | $6,392 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 242,799 | $5,779 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 344,572 | $8,262 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 173,497 | $4,963 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 205,386 | $5,494 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 365,148 | $9,157 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 293,356 | $7,015 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 963,438 | $22,506 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 304,366 | $7,853 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 210,486 | $5,419 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 195,428 | $4,438 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 369,881 | $6,543 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 1,027,583 | $22,462 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 2,186,168 | $68,953 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 1,143,065 | $33,753 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 2,918,505 | $86,418 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 3,224,656 | $105,415 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 2,439,938 | $83,300 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 168,722 | $5,716 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 277,967 | $10,773 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 616,158 | $22,995 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 234,038 | $16,621 | $24.86 | $22.84 - $26.81 |