CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,992 Value ($000) $1 Avg Close $25.10 Range $22.14 - $28.00
Q3 2025
Shares 34,492 Value ($000) $1 Avg Close $23.81 Range $22.55 - $25.30
Q2 2025
Shares 34,392 Value ($000) $1 Avg Close $24.80 Range $21.87 - $28.45
Q1 2025
Shares 34,392 Value ($000) $1 Avg Close $26.99 Range $24.43 - $29.04
Q4 2024
Shares 35,292 Value ($000) $1 Avg Close $23.92 Range $21.65 - $26.95
Q3 2024
Shares 36,392 Value ($000) $1 Avg Close $23.53 Range $21.37 - $26.31
Q2 2024
Shares 37,892 Value ($000) $1 Avg Close $26.22 Range $24.98 - $27.24
Q1 2024
Shares 37,892 Value ($000) $1 Avg Close $24.02 Range $22.19 - $26.44
Q4 2023
Shares 39,392 Value ($000) $1 Avg Close $24.95 Range $22.68 - $27.75
Q3 2023
Shares 39,392 Value ($000) $1 Avg Close $25.21 Range $22.42 - $26.75
Q2 2023
Shares 38,292 Value ($000) $1 Avg Close $22.80 Range $21.11 - $24.10
Q1 2023
Shares 36,492 Value ($000) $1 Avg Close $22.07 Range $20.33 - $23.68
Q4 2022
Shares 37,692 Value ($000) $1 Avg Close $24.33 Range $21.32 - $27.69
Q3 2022
Shares 41,192 Value ($000) $1,076 Avg Close $24.72 Range $20.84 - $28.31
Q2 2022
Shares 45,092 Value ($000) $1,163 Avg Close $25.63 Range $21.63 - $31.16
Q1 2022
Shares 47,292 Value ($000) $1,275 Avg Close $19.24 Range $15.02 - $24.63
Q4 2021
Shares 49,592 Value ($000) $942 Avg Close $16.87 Range $15.42 - $18.59
Q3 2021
Shares 26,192 Value ($000) $570 Avg Close $13.45 Range $11.23 - $18.16
Q2 2021
Shares 26,592 Value ($000) $464 Avg Close $13.25 Range $11.93 - $14.94
Q1 2021
Shares 25,592 Value ($000) $481 Avg Close $14.28 Range $12.58 - $15.17
Q4 2020
Shares 25,592 Value ($000) $417 Avg Close $13.53 Range $12.09 - $15.60
Q3 2020
Shares 25,592 Value ($000) $444 Avg Close $14.31 Range $12.80 - $16.29
Q2 2020
Shares 27,492 Value ($000) $472 Avg Close $14.77 Range $11.72 - $17.31
Q1 2020
Shares 25,692 Value ($000) $442 Avg Close $12.00 Range $9.92 - $15.59
Q4 2019
Shares 32,692 Value ($000) $569 Avg Close $13.08 Range $11.78 - $14.51
Q3 2019
Shares 32,692 Value ($000) $574 Avg Close $14.36 Range $12.02 - $18.01
Q2 2019
Shares 34,692 Value ($000) $797 Avg Close $18.97 Range $16.75 - $20.57
Q1 2019
Shares 35,992 Value ($000) $939 Avg Close $18.65 Range $16.26 - $19.91
Q4 2018
Shares 37,592 Value ($000) $840 Avg Close $17.89 Range $15.50 - $20.33
Q3 2018
Shares 40,292 Value ($000) $907 Avg Close $17.25 Range $15.89 - $18.62
Q2 2018
Shares 42,492 Value ($000) $1,011 Avg Close $17.21 Range $16.02 - $18.30
Q1 2018
Shares 44,092 Value ($000) $1,057 Avg Close $18.91 Range $16.64 - $21.71
Q4 2017
Shares 44,492 Value ($000) $1,272 Avg Close $20.15 Range $17.67 - $21.72
Q3 2017
Shares 43,292 Value ($000) $1,158 Avg Close $18.62 Range $17.48 - $19.90
Q2 2017
Shares 43,292 Value ($000) $1,077 Avg Close $17.26 Range $15.66 - $18.59
Q1 2017
Shares 48,192 Value ($000) $1,152 Avg Close $16.57 Range $15.01 - $17.78
Q4 2016
Shares 49,692 Value ($000) $1,161 Avg Close $16.40 Range $14.59 - $18.90
Q3 2016
Shares 47,092 Value ($000) $1,215 Avg Close $18.23 Range $16.94 - $19.49
Q2 2016
Shares 54,192 Value ($000) $1,395 Avg Close $17.47 Range $15.94 - $19.26
Q1 2016
Shares 46,492 Value ($000) $1,056 Avg Close $14.59 Range $10.82 - $16.96
Q4 2015
Shares 46,492 Value ($000) $822 Avg Close $14.58 Range $10.86 - $17.54
Q3 2015
Shares 46,492 Value ($000) $1,016 Avg Close $18.59 Range $15.21 - $22.99
Q2 2015
Shares 43,692 Value ($000) $1,378 Avg Close $24.21 Range $21.38 - $25.87
Q1 2015
Shares 49,092 Value ($000) $1,450 Avg Close $20.55 Range $18.87 - $22.03
Q4 2014
Shares 50,492 Value ($000) $1,495 Avg Close $22.79 Range $20.10 - $25.54
Q3 2014
Shares 55,692 Value ($000) $1,821 Avg Close $24.22 Range $22.27 - $25.63
Q2 2014
Shares 55,092 Value ($000) $1,881 Avg Close $25.93 Range $23.28 - $28.55
Q1 2014
Shares 55,092 Value ($000) $1,867 Avg Close $26.72 Range $23.05 - $30.23