CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,747 Value ($000) $362 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 13,400 Value ($000) $317 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 62,336 Value ($000) $1,582 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 19,182 Value ($000) $554 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 18,067 Value ($000) $461 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 163,291 Value ($000) $3,911 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 130,493 Value ($000) $3,480 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 243,754 Value ($000) $6,796 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 230,350 Value ($000) $5,879 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 230,467 Value ($000) $6,234 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 230,345 Value ($000) $5,828 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 231,112 Value ($000) $5,671 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 266,980 Value ($000) $6,560 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 191,156 Value ($000) $4,993 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 127,019 Value ($000) $3,276 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 181,264 Value ($000) $4,889 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 47,397 Value ($000) $901 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 32,180 Value ($000) $700 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 114,859 Value ($000) $2,005 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 666,472 Value ($000) $12,516 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 746,861 Value ($000) $12,159 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 307,174 Value ($000) $5,332 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 178,964 Value ($000) $3,074 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 137,765 Value ($000) $2,368 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 149,278 Value ($000) $2,599 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 534,546 Value ($000) $9,392 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 523,964 Value ($000) $12,030 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 493,825 Value ($000) $12,889 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 85,884 Value ($000) $1,920 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 582,321 Value ($000) $13,114 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 633,024 Value ($000) $15,066 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 56,910 Value ($000) $1,365 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 36,668 Value ($000) $1,049 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 46,229 Value ($000) $1,237 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 33,139 Value ($000) $831 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 31,018 Value ($000) $742 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 31,118 Value ($000) $727 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 30,070 Value ($000) $776 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 33,411 Value ($000) $860 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 28,964 Value ($000) $658 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 28,783 Value ($000) $509 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 25,028 Value ($000) $547 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 25,835 Value ($000) $815 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 21,477 Value ($000) $634 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 20,498 Value ($000) $607 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 24,735 Value ($000) $809 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 22,416 Value ($000) $765 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 73,931 Value ($000) $2,505 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 77,125 Value ($000) $2,989 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 407,639 Value ($000) $15,213 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 60,581 Value ($000) $4,302 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,747	$362	$25.10	$22.14 - $28.00
Q3 2025	13,400	$317	$23.81	$22.55 - $25.30
Q2 2025	62,336	$1,582	$24.80	$21.87 - $28.45
Q1 2025	19,182	$554	$26.99	$24.43 - $29.04
Q4 2024	18,067	$461	$23.92	$21.65 - $26.95
Q3 2024	163,291	$3,911	$23.53	$21.37 - $26.31
Q2 2024	130,493	$3,480	$26.22	$24.98 - $27.24
Q1 2024	243,754	$6,796	$24.02	$22.19 - $26.44
Q4 2023	230,350	$5,879	$24.95	$22.68 - $27.75
Q3 2023	230,467	$6,234	$25.21	$22.42 - $26.75
Q2 2023	230,345	$5,828	$22.80	$21.11 - $24.10
Q1 2023	231,112	$5,671	$22.07	$20.33 - $23.68
Q4 2022	266,980	$6,560	$24.33	$21.32 - $27.69
Q3 2022	191,156	$4,993	$24.72	$20.84 - $28.31
Q2 2022	127,019	$3,276	$25.63	$21.63 - $31.16
Q1 2022	181,264	$4,889	$19.24	$15.02 - $24.63
Q4 2021	47,397	$901	$16.87	$15.42 - $18.59
Q3 2021	32,180	$700	$13.45	$11.23 - $18.16
Q2 2021	114,859	$2,005	$13.25	$11.93 - $14.94
Q1 2021	666,472	$12,516	$14.28	$12.58 - $15.17
Q4 2020	746,861	$12,159	$13.53	$12.09 - $15.60
Q3 2020	307,174	$5,332	$14.31	$12.80 - $16.29
Q2 2020	178,964	$3,074	$14.77	$11.72 - $17.31
Q1 2020	137,765	$2,368	$12.00	$9.92 - $15.59
Q4 2019	149,278	$2,599	$13.08	$11.78 - $14.51
Q3 2019	534,546	$9,392	$14.36	$12.02 - $18.01
Q2 2019	523,964	$12,030	$18.97	$16.75 - $20.57
Q1 2019	493,825	$12,889	$18.65	$16.26 - $19.91
Q4 2018	85,884	$1,920	$17.89	$15.50 - $20.33
Q3 2018	582,321	$13,114	$17.25	$15.89 - $18.62
Q2 2018	633,024	$15,066	$17.21	$16.02 - $18.30
Q1 2018	56,910	$1,365	$18.91	$16.64 - $21.71
Q4 2017	36,668	$1,049	$20.15	$17.67 - $21.72
Q3 2017	46,229	$1,237	$18.62	$17.48 - $19.90
Q2 2017	33,139	$831	$17.26	$15.66 - $18.59
Q1 2017	31,018	$742	$16.57	$15.01 - $17.78
Q4 2016	31,118	$727	$16.40	$14.59 - $18.90
Q3 2016	30,070	$776	$18.23	$16.94 - $19.49
Q2 2016	33,411	$860	$17.47	$15.94 - $19.26
Q1 2016	28,964	$658	$14.59	$10.82 - $16.96
Q4 2015	28,783	$509	$14.58	$10.86 - $17.54
Q3 2015	25,028	$547	$18.59	$15.21 - $22.99
Q2 2015	25,835	$815	$24.21	$21.38 - $25.87
Q1 2015	21,477	$634	$20.55	$18.87 - $22.03
Q4 2014	20,498	$607	$22.79	$20.10 - $25.54
Q3 2014	24,735	$809	$24.22	$22.27 - $25.63
Q2 2014	22,416	$765	$25.93	$23.28 - $28.55
Q1 2014	73,931	$2,505	$26.72	$23.05 - $30.23
Q4 2013	77,125	$2,989	$25.81	$22.99 - $28.46
Q3 2013	407,639	$15,213	$27.09	$24.80 - $29.16
Q2 2013	60,581	$4,302	$24.86	$22.84 - $26.81