Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,696,789 | $2,018,659 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 74,645,572 | $1,765,368 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 87,099,084 | $2,210,575 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 83,631,117 | $2,416,939 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 72,528,767 | $1,852,385 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 71,210,013 | $1,705,480 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 55,473,766 | $1,479,485 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 45,752,920 | $1,275,591 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 54,564,415 | $1,392,484 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 61,811,534 | $1,672,002 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 66,769,207 | $1,689,261 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 70,553,560 | $1,731,384 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 81,311,345 | $1,997,820 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 79,900,693 | $2,087,006 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 61,974,089 | $1,598,311 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 37,107,828 | $1,000,797 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 33,111,793 | $629,126 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 3,998,587 | $87,008 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 3,880,541 | $67,754 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 2,585,610 | $48,557 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 2,915,152 | $47,459 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 9,599,230 | $166,643 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 10,068,810 | $172,982 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 9,133,833 | $157,010 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 5,548,774 | $96,604 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 5,245,615 | $92,166 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 4,498,826 | $103,293 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 6,076,204 | $158,590 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 5,184,683 | $115,877 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 5,515,373 | $124,205 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 4,433,570 | $105,518 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 4,405,669 | $105,647 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 5,833,787 | $166,846 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 6,305,653 | $168,676 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 8,360,906 | $209,691 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 8,171,868 | $195,389 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 10,360,614 | $242,024 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 10,592,354 | $273,283 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 10,459,128 | $269,218 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 14,115,741 | $320,568 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 14,002,242 | $247,701 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 7,462,701 | $163,134 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 6,903,833 | $217,748 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 7,349,827 | $217,040 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 12,947,688 | $383,382 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 20,172,668 | $659,445 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 22,433,342 | $765,875 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 20,948,999 | $709,752 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 14,793,355 | $573,389 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 16,616,541 | $620,130 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 8,792,062 | $624,412 | $24.86 | $22.84 - $26.81 |