CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 889,357 Value ($000) $23,986 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 1,762,080 Value ($000) $33,480 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 493,214 Value ($000) $10,732 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 498,520 Value ($000) $8,704 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 586,735 Value ($000) $11,019 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 632,348 Value ($000) $10,295 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 708,727 Value ($000) $12,304 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 742,343 Value ($000) $12,753 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 846,758 Value ($000) $14,556 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 847,243 Value ($000) $14,751 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 1,306,512 Value ($000) $22,955 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 904,423 Value ($000) $20,766 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 904,423 Value ($000) $23,605 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 815,035 Value ($000) $18,216 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 789,171 Value ($000) $17,772 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 909,146 Value ($000) $21,638 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 934,281 Value ($000) $22,404 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 943,294 Value ($000) $26,978 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 883,316 Value ($000) $23,629 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 844,821 Value ($000) $21,188 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 844,978 Value ($000) $20,203 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 917,817 Value ($000) $21,440 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 692,082 Value ($000) $17,856 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 662,749 Value ($000) $17,059 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 666,306 Value ($000) $15,132 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 46,844 Value ($000) $829 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 17,734 Value ($000) $388 Avg Close $18.59 Range $15.21 - $22.99

Q1 2014

Shares 1,973 Value ($000) $67 Avg Close $26.72 Range $23.05 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	889,357	$23,986	$19.24	$15.02 - $24.63
Q4 2021	1,762,080	$33,480	$16.87	$15.42 - $18.59
Q3 2021	493,214	$10,732	$13.45	$11.23 - $18.16
Q2 2021	498,520	$8,704	$13.25	$11.93 - $14.94
Q1 2021	586,735	$11,019	$14.28	$12.58 - $15.17
Q4 2020	632,348	$10,295	$13.53	$12.09 - $15.60
Q3 2020	708,727	$12,304	$14.31	$12.80 - $16.29
Q2 2020	742,343	$12,753	$14.77	$11.72 - $17.31
Q1 2020	846,758	$14,556	$12.00	$9.92 - $15.59
Q4 2019	847,243	$14,751	$13.08	$11.78 - $14.51
Q3 2019	1,306,512	$22,955	$14.36	$12.02 - $18.01
Q2 2019	904,423	$20,766	$18.97	$16.75 - $20.57
Q1 2019	904,423	$23,605	$18.65	$16.26 - $19.91
Q4 2018	815,035	$18,216	$17.89	$15.50 - $20.33
Q3 2018	789,171	$17,772	$17.25	$15.89 - $18.62
Q2 2018	909,146	$21,638	$17.21	$16.02 - $18.30
Q1 2018	934,281	$22,404	$18.91	$16.64 - $21.71
Q4 2017	943,294	$26,978	$20.15	$17.67 - $21.72
Q3 2017	883,316	$23,629	$18.62	$17.48 - $19.90
Q2 2017	844,821	$21,188	$17.26	$15.66 - $18.59
Q1 2017	844,978	$20,203	$16.57	$15.01 - $17.78
Q4 2016	917,817	$21,440	$16.40	$14.59 - $18.90
Q3 2016	692,082	$17,856	$18.23	$16.94 - $19.49
Q2 2016	662,749	$17,059	$17.47	$15.94 - $19.26
Q1 2016	666,306	$15,132	$14.59	$10.82 - $16.96
Q4 2015	46,844	$829	$14.58	$10.86 - $17.54
Q3 2015	17,734	$388	$18.59	$15.21 - $22.99
Q1 2014	1,973	$67	$26.72	$23.05 - $30.23