CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 191,049 Value ($000) $3,284 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 203,613 Value ($000) $3,545 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 649,986 Value ($000) $11,420 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 653,469 Value ($000) $15,004 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 644,698 Value ($000) $16,827 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 693,301 Value ($000) $15,495 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 687,607 Value ($000) $15,485 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 698,820 Value ($000) $16,632 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 681,484 Value ($000) $16,342 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 668,489 Value ($000) $19,119 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 675,837 Value ($000) $18,079 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 710,872 Value ($000) $17,829 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 690,691 Value ($000) $16,514 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 654,603 Value ($000) $15,292 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 643,673 Value ($000) $16,607 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 656,002 Value ($000) $16,885 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 669,417 Value ($000) $15,202 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 661,372 Value ($000) $11,699 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 710,311 Value ($000) $15,527 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 726,692 Value ($000) $22,919 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 617,387 Value ($000) $18,231 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 548,975 Value ($000) $16,255 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 299,910 Value ($000) $9,804 Avg Close $24.22 Range $22.27 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	191,049	$3,284	$12.00	$9.92 - $15.59
Q4 2019	203,613	$3,545	$13.08	$11.78 - $14.51
Q3 2019	649,986	$11,420	$14.36	$12.02 - $18.01
Q2 2019	653,469	$15,004	$18.97	$16.75 - $20.57
Q1 2019	644,698	$16,827	$18.65	$16.26 - $19.91
Q4 2018	693,301	$15,495	$17.89	$15.50 - $20.33
Q3 2018	687,607	$15,485	$17.25	$15.89 - $18.62
Q2 2018	698,820	$16,632	$17.21	$16.02 - $18.30
Q1 2018	681,484	$16,342	$18.91	$16.64 - $21.71
Q4 2017	668,489	$19,119	$20.15	$17.67 - $21.72
Q3 2017	675,837	$18,079	$18.62	$17.48 - $19.90
Q2 2017	710,872	$17,829	$17.26	$15.66 - $18.59
Q1 2017	690,691	$16,514	$16.57	$15.01 - $17.78
Q4 2016	654,603	$15,292	$16.40	$14.59 - $18.90
Q3 2016	643,673	$16,607	$18.23	$16.94 - $19.49
Q2 2016	656,002	$16,885	$17.47	$15.94 - $19.26
Q1 2016	669,417	$15,202	$14.59	$10.82 - $16.96
Q4 2015	661,372	$11,699	$14.58	$10.86 - $17.54
Q3 2015	710,311	$15,527	$18.59	$15.21 - $22.99
Q2 2015	726,692	$22,919	$24.21	$21.38 - $25.87
Q1 2015	617,387	$18,231	$20.55	$18.87 - $22.03
Q4 2014	548,975	$16,255	$22.79	$20.10 - $25.54
Q3 2014	299,910	$9,804	$24.22	$22.27 - $25.63