Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,595,547 | $305,195 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 11,744,004 | $277,746 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 9,985,145 | $253,423 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 12,384,728 | $357,919 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 12,232,484 | $312,418 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 11,221,318 | $268,751 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 10,950,570 | $292,052 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 12,652,674 | $352,757 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 11,063,318 | $282,336 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 10,723,660 | $290,075 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 10,561,884 | $267,216 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 8,750,494 | $214,737 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 8,621,728 | $211,836 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 5,192,544 | $135,629 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 5,205,850 | $134,261 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 6,295,165 | $169,781 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 6,459,652 | $122,734 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 6,321,728 | $137,560 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 13,403,242 | $234,022 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 10,789,635 | $202,629 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 9,422,528 | $153,400 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 8,633,564 | $149,878 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 3,227,666 | $55,451 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 4,120,665 | $70,833 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 5,000,445 | $87,058 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 4,692,252 | $82,445 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 3,813,987 | $87,569 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 3,306,456 | $86,300 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 3,115,910 | $69,641 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 3,700,254 | $83,331 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 3,433,856 | $81,727 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 1,860,084 | $44,605 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 1,874,353 | $53,607 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 1,891,673 | $50,601 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 2,341,733 | $58,730 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 2,450,467 | $58,591 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 2,312,247 | $54,013 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 4,671,277 | $120,520 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 4,613,348 | $118,749 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 7,440,072 | $168,963 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 6,895,984 | $121,992 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 6,400,636 | $139,918 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 5,663,291 | $178,620 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 6,315,301 | $186,492 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 1,384,310 | $40,989 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 2,344,004 | $76,627 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 832,367 | $28,418 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 692,380 | $23,457 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 780,867 | $30,266 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 854,580 | $31,893 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 431,796 | $30,666 | $24.86 | $22.84 - $26.81 |