CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,974 Value ($000) $2,526 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 97,509 Value ($000) $2,306 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 102,933 Value ($000) $2,612 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 85,630 Value ($000) $2,475 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 88,232 Value ($000) $2,253 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 91,022 Value ($000) $2,180 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 93,854 Value ($000) $2,503 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 127,617 Value ($000) $3,558 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 127,515 Value ($000) $3,254 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 134,694 Value ($000) $3,643 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 124,619 Value ($000) $3,153 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 128,874 Value ($000) $3,163 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 129,202 Value ($000) $3,174 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 127,511 Value ($000) $3,331 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 127,220 Value ($000) $3,281 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 126,663 Value ($000) $3,416 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 125,509 Value ($000) $2,385 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 52,439 Value ($000) $1,141 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 83,207 Value ($000) $1,453 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 82,556 Value ($000) $1,550 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 83,418 Value ($000) $1,358 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 72,426 Value ($000) $1,257 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 75,936 Value ($000) $1,305 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 55,546 Value ($000) $955 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 54,684 Value ($000) $952 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 55,752 Value ($000) $980 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 56,867 Value ($000) $1,306 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 56,690 Value ($000) $1,480 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 56,253 Value ($000) $1,257 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 57,249 Value ($000) $1,289 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 58,250 Value ($000) $1,386 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 59,028 Value ($000) $1,415 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 63,382 Value ($000) $1,813 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 58,743 Value ($000) $1,571 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 56,704 Value ($000) $1,422 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 55,512 Value ($000) $1,327 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 52,773 Value ($000) $1,233 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 52,833 Value ($000) $1,363 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 54,500 Value ($000) $1,403 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 54,423 Value ($000) $1,236 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 45,879 Value ($000) $812 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 46,301 Value ($000) $1,012 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 45,268 Value ($000) $1,428 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 44,952 Value ($000) $1,327 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 44,631 Value ($000) $1,322 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 44,743 Value ($000) $1,463 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 43,997 Value ($000) $1,502 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 47,654 Value ($000) $1,615 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 43,237 Value ($000) $1,676 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 44,139 Value ($000) $1,647 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 22,129 Value ($000) $1,572 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,974	$2,526	$25.10	$22.14 - $28.00
Q3 2025	97,509	$2,306	$23.81	$22.55 - $25.30
Q2 2025	102,933	$2,612	$24.80	$21.87 - $28.45
Q1 2025	85,630	$2,475	$26.99	$24.43 - $29.04
Q4 2024	88,232	$2,253	$23.92	$21.65 - $26.95
Q3 2024	91,022	$2,180	$23.53	$21.37 - $26.31
Q2 2024	93,854	$2,503	$26.22	$24.98 - $27.24
Q1 2024	127,617	$3,558	$24.02	$22.19 - $26.44
Q4 2023	127,515	$3,254	$24.95	$22.68 - $27.75
Q3 2023	134,694	$3,643	$25.21	$22.42 - $26.75
Q2 2023	124,619	$3,153	$22.80	$21.11 - $24.10
Q1 2023	128,874	$3,163	$22.07	$20.33 - $23.68
Q4 2022	129,202	$3,174	$24.33	$21.32 - $27.69
Q3 2022	127,511	$3,331	$24.72	$20.84 - $28.31
Q2 2022	127,220	$3,281	$25.63	$21.63 - $31.16
Q1 2022	126,663	$3,416	$19.24	$15.02 - $24.63
Q4 2021	125,509	$2,385	$16.87	$15.42 - $18.59
Q3 2021	52,439	$1,141	$13.45	$11.23 - $18.16
Q2 2021	83,207	$1,453	$13.25	$11.93 - $14.94
Q1 2021	82,556	$1,550	$14.28	$12.58 - $15.17
Q4 2020	83,418	$1,358	$13.53	$12.09 - $15.60
Q3 2020	72,426	$1,257	$14.31	$12.80 - $16.29
Q2 2020	75,936	$1,305	$14.77	$11.72 - $17.31
Q1 2020	55,546	$955	$12.00	$9.92 - $15.59
Q4 2019	54,684	$952	$13.08	$11.78 - $14.51
Q3 2019	55,752	$980	$14.36	$12.02 - $18.01
Q2 2019	56,867	$1,306	$18.97	$16.75 - $20.57
Q1 2019	56,690	$1,480	$18.65	$16.26 - $19.91
Q4 2018	56,253	$1,257	$17.89	$15.50 - $20.33
Q3 2018	57,249	$1,289	$17.25	$15.89 - $18.62
Q2 2018	58,250	$1,386	$17.21	$16.02 - $18.30
Q1 2018	59,028	$1,415	$18.91	$16.64 - $21.71
Q4 2017	63,382	$1,813	$20.15	$17.67 - $21.72
Q3 2017	58,743	$1,571	$18.62	$17.48 - $19.90
Q2 2017	56,704	$1,422	$17.26	$15.66 - $18.59
Q1 2017	55,512	$1,327	$16.57	$15.01 - $17.78
Q4 2016	52,773	$1,233	$16.40	$14.59 - $18.90
Q3 2016	52,833	$1,363	$18.23	$16.94 - $19.49
Q2 2016	54,500	$1,403	$17.47	$15.94 - $19.26
Q1 2016	54,423	$1,236	$14.59	$10.82 - $16.96
Q4 2015	45,879	$812	$14.58	$10.86 - $17.54
Q3 2015	46,301	$1,012	$18.59	$15.21 - $22.99
Q2 2015	45,268	$1,428	$24.21	$21.38 - $25.87
Q1 2015	44,952	$1,327	$20.55	$18.87 - $22.03
Q4 2014	44,631	$1,322	$22.79	$20.10 - $25.54
Q3 2014	44,743	$1,463	$24.22	$22.27 - $25.63
Q2 2014	43,997	$1,502	$25.93	$23.28 - $28.55
Q1 2014	47,654	$1,615	$26.72	$23.05 - $30.23
Q4 2013	43,237	$1,676	$25.81	$22.99 - $28.46
Q3 2013	44,139	$1,647	$27.09	$24.80 - $29.16
Q2 2013	22,129	$1,572	$24.86	$22.84 - $26.81