CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,147 Value ($000) $8,137 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 277,409 Value ($000) $6,561 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 280,079 Value ($000) $7,108 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 251,781 Value ($000) $7,276 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 251,776 Value ($000) $6,430 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 243,930 Value ($000) $5,842 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 243,356 Value ($000) $6,490 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 243,356 Value ($000) $6,785 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 242,515 Value ($000) $6,189 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 238,730 Value ($000) $6,458 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 245,630 Value ($000) $6,214 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 297,809 Value ($000) $7 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 285,672 Value ($000) $7 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 279,202 Value ($000) $7,293 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 280,709 Value ($000) $7,239 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 295,220 Value ($000) $7,962 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 288,930 Value ($000) $6,328 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 84,210 Value ($000) $1,832 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 84,210 Value ($000) $1,470 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 115,830 Value ($000) $2,175 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 110,030 Value ($000) $1,791 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 397,635 Value ($000) $6,903 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 475,756 Value ($000) $8,173 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 397,285 Value ($000) $6,829 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 111,410 Value ($000) $1,940 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 113,060 Value ($000) $1,986 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 114,745 Value ($000) $2,635 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 114,745 Value ($000) $2,995 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 122,768 Value ($000) $2,744 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 133,577 Value ($000) $3,008 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 130,815 Value ($000) $3,113 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 155,370 Value ($000) $3,731 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 172,703 Value ($000) $4,939 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 181,142 Value ($000) $4,846 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 154,130 Value ($000) $3,772 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 155,330 Value ($000) $3,714 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 148,510 Value ($000) $3,469 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 160,755 Value ($000) $4,147 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 160,055 Value ($000) $4,120 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 152,860 Value ($000) $3,471 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 106,960 Value ($000) $1,892 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 217,480 Value ($000) $4,764 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 106,360 Value ($000) $3,355 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 110,260 Value ($000) $3,256 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 109,460 Value ($000) $3,241 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 111,660 Value ($000) $3,650 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 108,660 Value ($000) $3,710 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 112,460 Value ($000) $3,810 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 119,760 Value ($000) $4,642 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 127,760 Value ($000) $4,768 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 63,880 Value ($000) $4,537 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,147	$8,137	$25.10	$22.14 - $28.00
Q3 2025	277,409	$6,561	$23.81	$22.55 - $25.30
Q2 2025	280,079	$7,108	$24.80	$21.87 - $28.45
Q1 2025	251,781	$7,276	$26.99	$24.43 - $29.04
Q4 2024	251,776	$6,430	$23.92	$21.65 - $26.95
Q3 2024	243,930	$5,842	$23.53	$21.37 - $26.31
Q2 2024	243,356	$6,490	$26.22	$24.98 - $27.24
Q1 2024	243,356	$6,785	$24.02	$22.19 - $26.44
Q4 2023	242,515	$6,189	$24.95	$22.68 - $27.75
Q3 2023	238,730	$6,458	$25.21	$22.42 - $26.75
Q2 2023	245,630	$6,214	$22.80	$21.11 - $24.10
Q1 2023	297,809	$7	$22.07	$20.33 - $23.68
Q4 2022	285,672	$7	$24.33	$21.32 - $27.69
Q3 2022	279,202	$7,293	$24.72	$20.84 - $28.31
Q2 2022	280,709	$7,239	$25.63	$21.63 - $31.16
Q1 2022	295,220	$7,962	$19.24	$15.02 - $24.63
Q4 2021	288,930	$6,328	$16.87	$15.42 - $18.59
Q3 2021	84,210	$1,832	$13.45	$11.23 - $18.16
Q2 2021	84,210	$1,470	$13.25	$11.93 - $14.94
Q1 2021	115,830	$2,175	$14.28	$12.58 - $15.17
Q4 2020	110,030	$1,791	$13.53	$12.09 - $15.60
Q3 2020	397,635	$6,903	$14.31	$12.80 - $16.29
Q2 2020	475,756	$8,173	$14.77	$11.72 - $17.31
Q1 2020	397,285	$6,829	$12.00	$9.92 - $15.59
Q4 2019	111,410	$1,940	$13.08	$11.78 - $14.51
Q3 2019	113,060	$1,986	$14.36	$12.02 - $18.01
Q2 2019	114,745	$2,635	$18.97	$16.75 - $20.57
Q1 2019	114,745	$2,995	$18.65	$16.26 - $19.91
Q4 2018	122,768	$2,744	$17.89	$15.50 - $20.33
Q3 2018	133,577	$3,008	$17.25	$15.89 - $18.62
Q2 2018	130,815	$3,113	$17.21	$16.02 - $18.30
Q1 2018	155,370	$3,731	$18.91	$16.64 - $21.71
Q4 2017	172,703	$4,939	$20.15	$17.67 - $21.72
Q3 2017	181,142	$4,846	$18.62	$17.48 - $19.90
Q2 2017	154,130	$3,772	$17.26	$15.66 - $18.59
Q1 2017	155,330	$3,714	$16.57	$15.01 - $17.78
Q4 2016	148,510	$3,469	$16.40	$14.59 - $18.90
Q3 2016	160,755	$4,147	$18.23	$16.94 - $19.49
Q2 2016	160,055	$4,120	$17.47	$15.94 - $19.26
Q1 2016	152,860	$3,471	$14.59	$10.82 - $16.96
Q4 2015	106,960	$1,892	$14.58	$10.86 - $17.54
Q3 2015	217,480	$4,764	$18.59	$15.21 - $22.99
Q2 2015	106,360	$3,355	$24.21	$21.38 - $25.87
Q1 2015	110,260	$3,256	$20.55	$18.87 - $22.03
Q4 2014	109,460	$3,241	$22.79	$20.10 - $25.54
Q3 2014	111,660	$3,650	$24.22	$22.27 - $25.63
Q2 2014	108,660	$3,710	$25.93	$23.28 - $28.55
Q1 2014	112,460	$3,810	$26.72	$23.05 - $30.23
Q4 2013	119,760	$4,642	$25.81	$22.99 - $28.46
Q3 2013	127,760	$4,768	$27.09	$24.80 - $29.16
Q2 2013	63,880	$4,537	$24.86	$22.84 - $26.81