CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,288 Value ($000) $268 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 10,088 Value ($000) $258 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 13,713 Value ($000) $328 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 18,132 Value ($000) $463 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 16,140 Value ($000) $450 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 18,132 Value ($000) $463 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 27,021 Value ($000) $731 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 45,954 Value ($000) $1,163 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 58,726 Value ($000) $1,441 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 78,079 Value ($000) $1,918 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 78,235 Value ($000) $2,043 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 83,299 Value ($000) $2,148 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 73,735 Value ($000) $1,989 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 71,172 Value ($000) $1,352 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 52,816 Value ($000) $1,149 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 52,459 Value ($000) $916 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 50,807 Value ($000) $954 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 47,142 Value ($000) $767 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 39,427 Value ($000) $684 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 38,457 Value ($000) $661 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 35,104 Value ($000) $603 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 34,419 Value ($000) $599 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 45,795 Value ($000) $805 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 43,970 Value ($000) $1,010 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 35,950 Value ($000) $938 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 22,000 Value ($000) $492 Avg Close $17.89 Range $15.50 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,288	$268	$26.99	$24.43 - $29.04
Q4 2024	10,088	$258	$23.92	$21.65 - $26.95
Q3 2024	13,713	$328	$23.53	$21.37 - $26.31
Q2 2024	18,132	$463	$26.22	$24.98 - $27.24
Q1 2024	16,140	$450	$24.02	$22.19 - $26.44
Q4 2023	18,132	$463	$24.95	$22.68 - $27.75
Q3 2023	27,021	$731	$25.21	$22.42 - $26.75
Q2 2023	45,954	$1,163	$22.80	$21.11 - $24.10
Q1 2023	58,726	$1,441	$22.07	$20.33 - $23.68
Q4 2022	78,079	$1,918	$24.33	$21.32 - $27.69
Q3 2022	78,235	$2,043	$24.72	$20.84 - $28.31
Q2 2022	83,299	$2,148	$25.63	$21.63 - $31.16
Q1 2022	73,735	$1,989	$19.24	$15.02 - $24.63
Q4 2021	71,172	$1,352	$16.87	$15.42 - $18.59
Q3 2021	52,816	$1,149	$13.45	$11.23 - $18.16
Q2 2021	52,459	$916	$13.25	$11.93 - $14.94
Q1 2021	50,807	$954	$14.28	$12.58 - $15.17
Q4 2020	47,142	$767	$13.53	$12.09 - $15.60
Q3 2020	39,427	$684	$14.31	$12.80 - $16.29
Q2 2020	38,457	$661	$14.77	$11.72 - $17.31
Q1 2020	35,104	$603	$12.00	$9.92 - $15.59
Q4 2019	34,419	$599	$13.08	$11.78 - $14.51
Q3 2019	45,795	$805	$14.36	$12.02 - $18.01
Q2 2019	43,970	$1,010	$18.97	$16.75 - $20.57
Q1 2019	35,950	$938	$18.65	$16.26 - $19.91
Q4 2018	22,000	$492	$17.89	$15.50 - $20.33