CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,369 Value ($000) $6,563 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 275,687 Value ($000) $6,520 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 306,131 Value ($000) $7,770 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 256,462 Value ($000) $7,412 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 386,016 Value ($000) $9,859 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 364,925 Value ($000) $8,740 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 360,401 Value ($000) $9,612 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 420,702 Value ($000) $11,729 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 411,205 Value ($000) $10,494 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 363,117 Value ($000) $9,822 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 381,133 Value ($000) $10 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 356,642 Value ($000) $9 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 443,593 Value ($000) $11 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 390,062 Value ($000) $10,185 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 457,114 Value ($000) $11,786 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 446,288 Value ($000) $12,036 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 468,112 Value ($000) $8,894 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 253,014 Value ($000) $5,506 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 121,272 Value ($000) $2,117 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 179,338 Value ($000) $3,368 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 223,144 Value ($000) $3,633 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 187,897 Value ($000) $3,262 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 187,689 Value ($000) $3,224 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 211,982 Value ($000) $3,644 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 274,589 Value ($000) $4,780 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 258,279 Value ($000) $4,538 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 248,844 Value ($000) $5,712 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 276,550 Value ($000) $7,216 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 239,636 Value ($000) $5,355 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 287,862 Value ($000) $6,482 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 312,648 Value ($000) $7,440 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 248,506 Value ($000) $5,958 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 199,221 Value ($000) $5,698 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 175,563 Value ($000) $4,696 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 157,819 Value ($000) $3,957 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 128,109 Value ($000) $3,063 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 80,211 Value ($000) $1,874 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 13,583 Value ($000) $351 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 3,418 Value ($000) $88 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 3,529 Value ($000) $80 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 12,686 Value ($000) $224 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 4,577 Value ($000) $100 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 11,412 Value ($000) $360 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 6,230 Value ($000) $184 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 10,707 Value ($000) $317 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 295 Value ($000) $10 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 7,873 Value ($000) $269 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 6,741 Value ($000) $228 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 6,722 Value ($000) $261 Avg Close $25.81 Range $22.99 - $28.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,369	$6,563	$25.10	$22.14 - $28.00
Q3 2025	275,687	$6,520	$23.81	$22.55 - $25.30
Q2 2025	306,131	$7,770	$24.80	$21.87 - $28.45
Q1 2025	256,462	$7,412	$26.99	$24.43 - $29.04
Q4 2024	386,016	$9,859	$23.92	$21.65 - $26.95
Q3 2024	364,925	$8,740	$23.53	$21.37 - $26.31
Q2 2024	360,401	$9,612	$26.22	$24.98 - $27.24
Q1 2024	420,702	$11,729	$24.02	$22.19 - $26.44
Q4 2023	411,205	$10,494	$24.95	$22.68 - $27.75
Q3 2023	363,117	$9,822	$25.21	$22.42 - $26.75
Q2 2023	381,133	$10	$22.80	$21.11 - $24.10
Q1 2023	356,642	$9	$22.07	$20.33 - $23.68
Q4 2022	443,593	$11	$24.33	$21.32 - $27.69
Q3 2022	390,062	$10,185	$24.72	$20.84 - $28.31
Q2 2022	457,114	$11,786	$25.63	$21.63 - $31.16
Q1 2022	446,288	$12,036	$19.24	$15.02 - $24.63
Q4 2021	468,112	$8,894	$16.87	$15.42 - $18.59
Q3 2021	253,014	$5,506	$13.45	$11.23 - $18.16
Q2 2021	121,272	$2,117	$13.25	$11.93 - $14.94
Q1 2021	179,338	$3,368	$14.28	$12.58 - $15.17
Q4 2020	223,144	$3,633	$13.53	$12.09 - $15.60
Q3 2020	187,897	$3,262	$14.31	$12.80 - $16.29
Q2 2020	187,689	$3,224	$14.77	$11.72 - $17.31
Q1 2020	211,982	$3,644	$12.00	$9.92 - $15.59
Q4 2019	274,589	$4,780	$13.08	$11.78 - $14.51
Q3 2019	258,279	$4,538	$14.36	$12.02 - $18.01
Q2 2019	248,844	$5,712	$18.97	$16.75 - $20.57
Q1 2019	276,550	$7,216	$18.65	$16.26 - $19.91
Q4 2018	239,636	$5,355	$17.89	$15.50 - $20.33
Q3 2018	287,862	$6,482	$17.25	$15.89 - $18.62
Q2 2018	312,648	$7,440	$17.21	$16.02 - $18.30
Q1 2018	248,506	$5,958	$18.91	$16.64 - $21.71
Q4 2017	199,221	$5,698	$20.15	$17.67 - $21.72
Q3 2017	175,563	$4,696	$18.62	$17.48 - $19.90
Q2 2017	157,819	$3,957	$17.26	$15.66 - $18.59
Q1 2017	128,109	$3,063	$16.57	$15.01 - $17.78
Q4 2016	80,211	$1,874	$16.40	$14.59 - $18.90
Q3 2016	13,583	$351	$18.23	$16.94 - $19.49
Q2 2016	3,418	$88	$17.47	$15.94 - $19.26
Q1 2016	3,529	$80	$14.59	$10.82 - $16.96
Q4 2015	12,686	$224	$14.58	$10.86 - $17.54
Q3 2015	4,577	$100	$18.59	$15.21 - $22.99
Q2 2015	11,412	$360	$24.21	$21.38 - $25.87
Q1 2015	6,230	$184	$20.55	$18.87 - $22.03
Q4 2014	10,707	$317	$22.79	$20.10 - $25.54
Q3 2014	295	$10	$24.22	$22.27 - $25.63
Q2 2014	7,873	$269	$25.93	$23.28 - $28.55
Q1 2014	6,741	$228	$26.72	$23.05 - $30.23
Q4 2013	6,722	$261	$25.81	$22.99 - $28.46