CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,117 Value ($000) $6,241 Avg Close $25.10 Range $22.14 - $28.00

Q3 2025

Shares 246,310 Value ($000) $5,825 Avg Close $23.81 Range $22.55 - $25.30

Q2 2025

Shares 267,354 Value ($000) $6,785 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 267,505 Value ($000) $7,731 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 280,195 Value ($000) $7,156 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 283,320 Value ($000) $6,786 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 295,463 Value ($000) $7,880 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 299,570 Value ($000) $8,352 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 414,797 Value ($000) $10,586 Avg Close $24.95 Range $22.68 - $27.75

Q3 2023

Shares 386,824 Value ($000) $10,464 Avg Close $25.21 Range $22.42 - $26.75

Q2 2023

Shares 411,120 Value ($000) $10,401 Avg Close $22.80 Range $21.11 - $24.10

Q1 2023

Shares 464,657 Value ($000) $11,403 Avg Close $22.07 Range $20.33 - $23.68

Q4 2022

Shares 451,537 Value ($000) $11,094 Avg Close $24.33 Range $21.32 - $27.69

Q3 2022

Shares 443,097 Value ($000) $11,574 Avg Close $24.72 Range $20.84 - $28.31

Q2 2022

Shares 395,852 Value ($000) $10,209 Avg Close $25.63 Range $21.63 - $31.16

Q1 2022

Shares 413,808 Value ($000) $11,160 Avg Close $19.24 Range $15.02 - $24.63

Q4 2021

Shares 440,729 Value ($000) $8,374 Avg Close $16.87 Range $15.42 - $18.59

Q3 2021

Shares 219,177 Value ($000) $4,769 Avg Close $13.45 Range $11.23 - $18.16

Q2 2021

Shares 224,107 Value ($000) $3,913 Avg Close $13.25 Range $11.93 - $14.94

Q1 2021

Shares 214,993 Value ($000) $4,038 Avg Close $14.28 Range $12.58 - $15.17

Q4 2020

Shares 234,644 Value ($000) $3,820 Avg Close $13.53 Range $12.09 - $15.60

Q3 2020

Shares 199,603 Value ($000) $3,465 Avg Close $14.31 Range $12.80 - $16.29

Q2 2020

Shares 823,745 Value ($000) $14,152 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 819,790 Value ($000) $14,092 Avg Close $12.00 Range $9.92 - $15.59

Q4 2019

Shares 798,399 Value ($000) $13,900 Avg Close $13.08 Range $11.78 - $14.51

Q3 2019

Shares 333,377 Value ($000) $5,857 Avg Close $14.36 Range $12.02 - $18.01

Q2 2019

Shares 143,240 Value ($000) $3,289 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 159,410 Value ($000) $4,161 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 172,715 Value ($000) $3,860 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 187,257 Value ($000) $4,217 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 193,026 Value ($000) $4,594 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 199,523 Value ($000) $4,785 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 200,536 Value ($000) $5,735 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 200,195 Value ($000) $5,355 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 205,539 Value ($000) $5,155 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 210,714 Value ($000) $5,038 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 210,714 Value ($000) $4,762 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 206,896 Value ($000) $5,338 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 185,708 Value ($000) $4,780 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 192,549 Value ($000) $4,373 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 145,258 Value ($000) $2,570 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 148,496 Value ($000) $3,246 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 173,086 Value ($000) $5,459 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 157,820 Value ($000) $4,660 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 156,293 Value ($000) $4,628 Avg Close $22.79 Range $20.10 - $25.54

Q3 2014

Shares 123,826 Value ($000) $4,048 Avg Close $24.22 Range $22.27 - $25.63

Q2 2014

Shares 134,454 Value ($000) $4,590 Avg Close $25.93 Range $23.28 - $28.55

Q1 2014

Shares 135,266 Value ($000) $4,583 Avg Close $26.72 Range $23.05 - $30.23

Q4 2013

Shares 159,734 Value ($000) $6,191 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 135,920 Value ($000) $5,073 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 54,021 Value ($000) $3,837 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,117	$6,241	$25.10	$22.14 - $28.00
Q3 2025	246,310	$5,825	$23.81	$22.55 - $25.30
Q2 2025	267,354	$6,785	$24.80	$21.87 - $28.45
Q1 2025	267,505	$7,731	$26.99	$24.43 - $29.04
Q4 2024	280,195	$7,156	$23.92	$21.65 - $26.95
Q3 2024	283,320	$6,786	$23.53	$21.37 - $26.31
Q2 2024	295,463	$7,880	$26.22	$24.98 - $27.24
Q1 2024	299,570	$8,352	$24.02	$22.19 - $26.44
Q4 2023	414,797	$10,586	$24.95	$22.68 - $27.75
Q3 2023	386,824	$10,464	$25.21	$22.42 - $26.75
Q2 2023	411,120	$10,401	$22.80	$21.11 - $24.10
Q1 2023	464,657	$11,403	$22.07	$20.33 - $23.68
Q4 2022	451,537	$11,094	$24.33	$21.32 - $27.69
Q3 2022	443,097	$11,574	$24.72	$20.84 - $28.31
Q2 2022	395,852	$10,209	$25.63	$21.63 - $31.16
Q1 2022	413,808	$11,160	$19.24	$15.02 - $24.63
Q4 2021	440,729	$8,374	$16.87	$15.42 - $18.59
Q3 2021	219,177	$4,769	$13.45	$11.23 - $18.16
Q2 2021	224,107	$3,913	$13.25	$11.93 - $14.94
Q1 2021	214,993	$4,038	$14.28	$12.58 - $15.17
Q4 2020	234,644	$3,820	$13.53	$12.09 - $15.60
Q3 2020	199,603	$3,465	$14.31	$12.80 - $16.29
Q2 2020	823,745	$14,152	$14.77	$11.72 - $17.31
Q1 2020	819,790	$14,092	$12.00	$9.92 - $15.59
Q4 2019	798,399	$13,900	$13.08	$11.78 - $14.51
Q3 2019	333,377	$5,857	$14.36	$12.02 - $18.01
Q2 2019	143,240	$3,289	$18.97	$16.75 - $20.57
Q1 2019	159,410	$4,161	$18.65	$16.26 - $19.91
Q4 2018	172,715	$3,860	$17.89	$15.50 - $20.33
Q3 2018	187,257	$4,217	$17.25	$15.89 - $18.62
Q2 2018	193,026	$4,594	$17.21	$16.02 - $18.30
Q1 2018	199,523	$4,785	$18.91	$16.64 - $21.71
Q4 2017	200,536	$5,735	$20.15	$17.67 - $21.72
Q3 2017	200,195	$5,355	$18.62	$17.48 - $19.90
Q2 2017	205,539	$5,155	$17.26	$15.66 - $18.59
Q1 2017	210,714	$5,038	$16.57	$15.01 - $17.78
Q4 2016	210,714	$4,762	$16.40	$14.59 - $18.90
Q3 2016	206,896	$5,338	$18.23	$16.94 - $19.49
Q2 2016	185,708	$4,780	$17.47	$15.94 - $19.26
Q1 2016	192,549	$4,373	$14.59	$10.82 - $16.96
Q4 2015	145,258	$2,570	$14.58	$10.86 - $17.54
Q3 2015	148,496	$3,246	$18.59	$15.21 - $22.99
Q2 2015	173,086	$5,459	$24.21	$21.38 - $25.87
Q1 2015	157,820	$4,660	$20.55	$18.87 - $22.03
Q4 2014	156,293	$4,628	$22.79	$20.10 - $25.54
Q3 2014	123,826	$4,048	$24.22	$22.27 - $25.63
Q2 2014	134,454	$4,590	$25.93	$23.28 - $28.55
Q1 2014	135,266	$4,583	$26.72	$23.05 - $30.23
Q4 2013	159,734	$6,191	$25.81	$22.99 - $28.46
Q3 2013	135,920	$5,073	$27.09	$24.80 - $29.16
Q2 2013	54,021	$3,837	$24.86	$22.84 - $26.81