CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,811 Value ($000) $237 Avg Close $14.77 Range $11.72 - $17.31

Q1 2020

Shares 10,121 Value ($000) $174 Avg Close $12.00 Range $9.92 - $15.59

Q4 2017

Shares 61,368 Value ($000) $1,755 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 13,266 Value ($000) $355 Avg Close $18.62 Range $17.48 - $19.90

Q4 2016

Shares 61,393 Value ($000) $1,434 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 77,409 Value ($000) $1,997 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 35,233 Value ($000) $907 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 21,050 Value ($000) $478 Avg Close $14.59 Range $10.82 - $16.96

Q2 2015

Shares 68,118 Value ($000) $2,148 Avg Close $24.21 Range $21.38 - $25.87

Q1 2015

Shares 68,118 Value ($000) $2,287 Avg Close $20.55 Range $18.87 - $22.03

Q4 2014

Shares 35,708 Value ($000) $1,057 Avg Close $22.79 Range $20.10 - $25.54

Q4 2013

Shares 22,470 Value ($000) $871 Avg Close $25.81 Range $22.99 - $28.46

Q3 2013

Shares 19,260 Value ($000) $719 Avg Close $27.09 Range $24.80 - $29.16

Q2 2013

Shares 19,673 Value ($000) $1,397 Avg Close $24.86 Range $22.84 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,811	$237	$14.77	$11.72 - $17.31
Q1 2020	10,121	$174	$12.00	$9.92 - $15.59
Q4 2017	61,368	$1,755	$20.15	$17.67 - $21.72
Q3 2017	13,266	$355	$18.62	$17.48 - $19.90
Q4 2016	61,393	$1,434	$16.40	$14.59 - $18.90
Q3 2016	77,409	$1,997	$18.23	$16.94 - $19.49
Q2 2016	35,233	$907	$17.47	$15.94 - $19.26
Q1 2016	21,050	$478	$14.59	$10.82 - $16.96
Q2 2015	68,118	$2,148	$24.21	$21.38 - $25.87
Q1 2015	68,118	$2,287	$20.55	$18.87 - $22.03
Q4 2014	35,708	$1,057	$22.79	$20.10 - $25.54
Q4 2013	22,470	$871	$25.81	$22.99 - $28.46
Q3 2013	19,260	$719	$27.09	$24.80 - $29.16
Q2 2013	19,673	$1,397	$24.86	$22.84 - $26.81