CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $18 Avg Close $14.36 Range $12.02 - $18.01
Q2 2019
Shares 1,000 Value ($000) $23 Avg Close $18.97 Range $16.75 - $20.57
Q1 2019
Shares 1,000 Value ($000) $26 Avg Close $18.65 Range $16.26 - $19.91
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $17.89 Range $15.50 - $20.33
Q3 2018
Shares 1,000 Value ($000) $23 Avg Close $17.25 Range $15.89 - $18.62
Q2 2018
Shares 1,000 Value ($000) $24 Avg Close $17.21 Range $16.02 - $18.30
Q1 2018
Shares 1,000 Value ($000) $24 Avg Close $18.91 Range $16.64 - $21.71
Q4 2017
Shares 1,000 Value ($000) $29 Avg Close $20.15 Range $17.67 - $21.72
Q4 2016
Shares 1,000 Value ($000) $23 Avg Close $16.40 Range $14.59 - $18.90
Q2 2016
Shares 49 Value ($000) $1 Avg Close $17.47 Range $15.94 - $19.26