CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 360 Value ($000) $12 Avg Close $24.22 Range $22.27 - $25.63
Q2 2014
Shares 720 Value ($000) $25 Avg Close $25.93 Range $23.28 - $28.55
Q1 2014
Shares 360 Value ($000) $12 Avg Close $26.72 Range $23.05 - $30.23
Q4 2013
Shares 360 Value ($000) $14 Avg Close $25.81 Range $22.99 - $28.46
Q3 2013
Shares 360 Value ($000) $13 Avg Close $27.09 Range $24.80 - $29.16
Q2 2013
Shares 180 Value ($000) $13 Avg Close $24.86 Range $22.84 - $26.81