CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74 Value ($000) $2 Avg Close $24.80 Range $21.87 - $28.45

Q1 2025

Shares 14 Value ($000) $0 Avg Close $26.99 Range $24.43 - $29.04

Q4 2024

Shares 14 Value ($000) $0 Avg Close $23.92 Range $21.65 - $26.95

Q3 2024

Shares 14 Value ($000) $0 Avg Close $23.53 Range $21.37 - $26.31

Q2 2024

Shares 465 Value ($000) $12 Avg Close $26.22 Range $24.98 - $27.24

Q1 2024

Shares 14 Value ($000) $0 Avg Close $24.02 Range $22.19 - $26.44

Q4 2023

Shares 14 Value ($000) $0 Avg Close $24.95 Range $22.68 - $27.75

Q2 2019

Shares 1,082,763 Value ($000) $24,861 Avg Close $18.97 Range $16.75 - $20.57

Q1 2019

Shares 1,043,797 Value ($000) $27,243 Avg Close $18.65 Range $16.26 - $19.91

Q4 2018

Shares 882,268 Value ($000) $19,719 Avg Close $17.89 Range $15.50 - $20.33

Q3 2018

Shares 1,045,615 Value ($000) $23,547 Avg Close $17.25 Range $15.89 - $18.62

Q2 2018

Shares 1,053,710 Value ($000) $25,078 Avg Close $17.21 Range $16.02 - $18.30

Q1 2018

Shares 1,020,158 Value ($000) $24,463 Avg Close $18.91 Range $16.64 - $21.71

Q4 2017

Shares 1,036,105 Value ($000) $29,633 Avg Close $20.15 Range $17.67 - $21.72

Q3 2017

Shares 478,223 Value ($000) $12,793 Avg Close $18.62 Range $17.48 - $19.90

Q2 2017

Shares 483,954 Value ($000) $12,138 Avg Close $17.26 Range $15.66 - $18.59

Q1 2017

Shares 492,559 Value ($000) $11,777 Avg Close $16.57 Range $15.01 - $17.78

Q4 2016

Shares 505,278 Value ($000) $11,803 Avg Close $16.40 Range $14.59 - $18.90

Q3 2016

Shares 519,631 Value ($000) $13,406 Avg Close $18.23 Range $16.94 - $19.49

Q2 2016

Shares 393,616 Value ($000) $10,132 Avg Close $17.47 Range $15.94 - $19.26

Q1 2016

Shares 422,525 Value ($000) $9,596 Avg Close $14.59 Range $10.82 - $16.96

Q4 2015

Shares 201,370 Value ($000) $3,563 Avg Close $14.58 Range $10.86 - $17.54

Q3 2015

Shares 217,084 Value ($000) $4,745 Avg Close $18.59 Range $15.21 - $22.99

Q2 2015

Shares 35,317 Value ($000) $1,114 Avg Close $24.21 Range $21.38 - $25.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74	$2	$24.80	$21.87 - $28.45
Q1 2025	14	$0	$26.99	$24.43 - $29.04
Q4 2024	14	$0	$23.92	$21.65 - $26.95
Q3 2024	14	$0	$23.53	$21.37 - $26.31
Q2 2024	465	$12	$26.22	$24.98 - $27.24
Q1 2024	14	$0	$24.02	$22.19 - $26.44
Q4 2023	14	$0	$24.95	$22.68 - $27.75
Q2 2019	1,082,763	$24,861	$18.97	$16.75 - $20.57
Q1 2019	1,043,797	$27,243	$18.65	$16.26 - $19.91
Q4 2018	882,268	$19,719	$17.89	$15.50 - $20.33
Q3 2018	1,045,615	$23,547	$17.25	$15.89 - $18.62
Q2 2018	1,053,710	$25,078	$17.21	$16.02 - $18.30
Q1 2018	1,020,158	$24,463	$18.91	$16.64 - $21.71
Q4 2017	1,036,105	$29,633	$20.15	$17.67 - $21.72
Q3 2017	478,223	$12,793	$18.62	$17.48 - $19.90
Q2 2017	483,954	$12,138	$17.26	$15.66 - $18.59
Q1 2017	492,559	$11,777	$16.57	$15.01 - $17.78
Q4 2016	505,278	$11,803	$16.40	$14.59 - $18.90
Q3 2016	519,631	$13,406	$18.23	$16.94 - $19.49
Q2 2016	393,616	$10,132	$17.47	$15.94 - $19.26
Q1 2016	422,525	$9,596	$14.59	$10.82 - $16.96
Q4 2015	201,370	$3,563	$14.58	$10.86 - $17.54
Q3 2015	217,084	$4,745	$18.59	$15.21 - $22.99
Q2 2015	35,317	$1,114	$24.21	$21.38 - $25.87