Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,986,795 | $578,692 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 21,581,809 | $510,410 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 21,047,677 | $534,190 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 18,828,688 | $544,149 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 17,808,693 | $454,834 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 16,963,084 | $406,266 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 16,767,118 | $447,179 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 18,061,620 | $503,558 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 15,815,170 | $403,603 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 15,945,601 | $431,329 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 15,400,833 | $389,641 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 14,253,547 | $349,782 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 12,877,429 | $316,398 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 12,825,447 | $335,001 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 12,526,670 | $323,062 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 18,822,551 | $510,135 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 16,508,616 | $313,663 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,160,837 | $25,260 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 1,519,884 | $26,537 | $13.25 | $11.93 - $14.94 |
| Q1 2021 | 1,296,973 | $24,357 | $14.28 | $12.58 - $15.17 |
| Q4 2020 | 1,996,477 | $32,502 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 1,487,632 | $25,826 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 740,796 | $12,727 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 219,627 | $3,775 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 218,826 | $3,810 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 167,495 | $2,943 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 117,334 | $2,694 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 117,679 | $3,071 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 6,506 | $145 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 6,549 | $147 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 6,969 | $166 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 7,114 | $171 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 7,310 | $209 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 7,633 | $204 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 8,023 | $201 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 8,643 | $207 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 8,748 | $204 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 8,880 | $229 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 5,935 | $153 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 6,009 | $136 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 5,575 | $99 | $14.58 | $10.86 - $17.54 |
| Q1 2014 | 79,125 | $2,681 | $26.72 | $23.05 - $30.23 |
| Q3 2013 | 152 | $5 | $27.09 | $24.80 - $29.16 |