Ticker: CTRA CUSIP: 127097103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,248 | $85 | $25.10 | $22.14 - $28.00 |
| Q3 2025 | 3,261 | $77 | $23.81 | $22.55 - $25.30 |
| Q2 2025 | 3,321 | $84 | $24.80 | $21.87 - $28.45 |
| Q1 2025 | 3,236 | $94 | $26.99 | $24.43 - $29.04 |
| Q4 2024 | 3,216 | $82 | $23.92 | $21.65 - $26.95 |
| Q3 2024 | 4,369 | $105 | $23.53 | $21.37 - $26.31 |
| Q2 2024 | 2,707 | $72 | $26.22 | $24.98 - $27.24 |
| Q1 2024 | 20,760 | $579 | $24.02 | $22.19 - $26.44 |
| Q4 2023 | 22,854 | $583 | $24.95 | $22.68 - $27.75 |
| Q3 2023 | 14,755 | $399 | $25.21 | $22.42 - $26.75 |
| Q2 2023 | 15,097 | $382 | $22.80 | $21.11 - $24.10 |
| Q1 2023 | 22,873 | $561 | $22.07 | $20.33 - $23.68 |
| Q4 2022 | 22,662 | $557 | $24.33 | $21.32 - $27.69 |
| Q3 2022 | 22,870 | $598 | $24.72 | $20.84 - $28.31 |
| Q2 2022 | 5,324 | $137 | $25.63 | $21.63 - $31.16 |
| Q1 2022 | 468 | $13 | $19.24 | $15.02 - $24.63 |
| Q4 2021 | 13,043 | $248 | $16.87 | $15.42 - $18.59 |
| Q3 2021 | 1,667 | $36 | $13.45 | $11.23 - $18.16 |
| Q2 2021 | 5,215 | $91 | $13.25 | $11.93 - $14.94 |
| Q4 2020 | 49,442 | $804 | $13.53 | $12.09 - $15.60 |
| Q3 2020 | 49,284 | $855 | $14.31 | $12.80 - $16.29 |
| Q2 2020 | 50,872 | $874 | $14.77 | $11.72 - $17.31 |
| Q1 2020 | 7,468 | $128 | $12.00 | $9.92 - $15.59 |
| Q4 2019 | 55,963 | $974 | $13.08 | $11.78 - $14.51 |
| Q3 2019 | 84,991 | $1,493 | $14.36 | $12.02 - $18.01 |
| Q2 2019 | 56,923 | $1,307 | $18.97 | $16.75 - $20.57 |
| Q1 2019 | 44,568 | $1,163 | $18.65 | $16.26 - $19.91 |
| Q4 2018 | 239,232 | $5,347 | $17.89 | $15.50 - $20.33 |
| Q3 2018 | 92,137 | $2,075 | $17.25 | $15.89 - $18.62 |
| Q2 2018 | 220,539 | $5,248 | $17.21 | $16.02 - $18.30 |
| Q1 2018 | 249,947 | $5,993 | $18.91 | $16.64 - $21.71 |
| Q4 2017 | 260,066 | $7,438 | $20.15 | $17.67 - $21.72 |
| Q3 2017 | 224,309 | $6,000 | $18.62 | $17.48 - $19.90 |
| Q2 2017 | 130,509 | $3,273 | $17.26 | $15.66 - $18.59 |
| Q1 2017 | 9,614 | $230 | $16.57 | $15.01 - $17.78 |
| Q4 2016 | 8,752 | $204 | $16.40 | $14.59 - $18.90 |
| Q3 2016 | 20,667 | $533 | $18.23 | $16.94 - $19.49 |
| Q2 2016 | 15,893 | $409 | $17.47 | $15.94 - $19.26 |
| Q1 2016 | 21,883 | $497 | $14.59 | $10.82 - $16.96 |
| Q4 2015 | 10,887 | $193 | $14.58 | $10.86 - $17.54 |
| Q3 2015 | 10,603 | $232 | $18.59 | $15.21 - $22.99 |
| Q2 2015 | 21,405 | $675 | $24.21 | $21.38 - $25.87 |
| Q1 2015 | 12,251 | $362 | $20.55 | $18.87 - $22.03 |
| Q4 2014 | 11,838 | $351 | $22.79 | $20.10 - $25.54 |
| Q3 2014 | 13,931 | $456 | $24.22 | $22.27 - $25.63 |
| Q2 2014 | 22,135 | $755 | $25.93 | $23.28 - $28.55 |
| Q1 2014 | 28,471 | $965 | $26.72 | $23.05 - $30.23 |
| Q4 2013 | 54,067 | $2,095 | $25.81 | $22.99 - $28.46 |
| Q3 2013 | 232,084 | $8,661 | $27.09 | $24.80 - $29.16 |
| Q2 2013 | 176,344 | $12,524 | $24.86 | $22.84 - $26.81 |