CABOT OIL & GAS CORP

Ticker: CTRA CUSIP: 127097103 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,500 Value ($000) $39 Avg Close $18.65 Range $16.26 - $19.91
Q4 2018
Shares 1,500 Value ($000) $34 Avg Close $17.89 Range $15.50 - $20.33
Q3 2018
Shares 1,500 Value ($000) $34 Avg Close $17.25 Range $15.89 - $18.62
Q2 2018
Shares 2,000 Value ($000) $48 Avg Close $17.21 Range $16.02 - $18.30
Q1 2018
Shares 2,000 Value ($000) $48 Avg Close $18.91 Range $16.64 - $21.71
Q4 2017
Shares 2,000 Value ($000) $57 Avg Close $20.15 Range $17.67 - $21.72
Q3 2017
Shares 2,000 Value ($000) $54 Avg Close $18.62 Range $17.48 - $19.90
Q2 2017
Shares 2,000 Value ($000) $50 Avg Close $17.26 Range $15.66 - $18.59
Q1 2017
Shares 2,000 Value ($000) $48 Avg Close $16.57 Range $15.01 - $17.78
Q4 2016
Shares 2,000 Value ($000) $51 Avg Close $16.40 Range $14.59 - $18.90
Q3 2016
Shares 2,000 Value ($000) $52 Avg Close $18.23 Range $16.94 - $19.49
Q2 2016
Shares 2,000 Value ($000) $51 Avg Close $17.47 Range $15.94 - $19.26
Q1 2016
Shares 2,000 Value ($000) $45 Avg Close $14.59 Range $10.82 - $16.96
Q4 2015
Shares 2,000 Value ($000) $35 Avg Close $14.58 Range $10.86 - $17.54
Q3 2015
Shares 2,000 Value ($000) $44 Avg Close $18.59 Range $15.21 - $22.99
Q2 2015
Shares 2,000 Value ($000) $63 Avg Close $24.21 Range $21.38 - $25.87
Q1 2015
Shares 2,000 Value ($000) $59 Avg Close $20.55 Range $18.87 - $22.03
Q4 2014
Shares 2,000 Value ($000) $59 Avg Close $22.79 Range $20.10 - $25.54
Q3 2014
Shares 2,000 Value ($000) $65 Avg Close $24.22 Range $22.27 - $25.63
Q2 2014
Shares 2,000 Value ($000) $68 Avg Close $25.93 Range $23.28 - $28.55
Q1 2014
Shares 2,000 Value ($000) $68 Avg Close $26.72 Range $23.05 - $30.23
Q4 2013
Shares 2,000 Value ($000) $78 Avg Close $25.81 Range $22.99 - $28.46